MUTHOOTFIN 2040 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2040 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2040 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2040 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2040 CE CALL today?: Premium of MUTHOOTFIN 2040 CE is 141.30 on 17 Jan 2025 CALL opened at 142.55 and traded inside a Low-High range of 141.30-142.55 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2040 CALL CE today?: Open Interest of MUTHOOTFIN 2040 CE is 5225 today. This has changed -550.00 from previous day.
What is underlying price of MUTHOOTFIN 2040 CE CALL today?: Underlying price of MUTHOOTFIN 2040 CE CALL is 2149.60 today.
What is lot size of MUTHOOTFIN 2040 CALL CE today?: Lot size of MUTHOOTFIN 2040 CALL CE is 275.00
Is MUTHOOTFIN 2040 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2149.60

MUTHOOTFIN CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, All CE , All PE

MUTHOOTFIN 2040 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MUTHOOTFIN 2040 CALL CE Jan 30 2025

MUTHOOTFIN 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 141.30 on 17 Jan 2025
CALL opened at 142.55 and traded inside a Low-High range of 141.30-142.55 as on 17 Fri Jan 2025

The underlying equity is trading at 2149.60 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 2040 is 5,225

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	2149.60	141.30	142.55	142.55	141.30	-8	2,873,750	-9.5%
16 Thu Jan	2180.00	154.90	0.00	0.00	0.00	0	3,176,250	0%
15 Wed Jan	2179.55	154.90	122.65	154.90	122.65	51	3,176,250	-4.5%
14 Tue Jan	2123.85	102.55	106.60	106.60	102.55	17	3,327,500	4.8%
13 Mon Jan	2096.50	87.40	85.45	89.30	85.45	-14	3,176,250	5%
10 Fri Jan	2096.50	102.60	102.60	102.60	102.60	-22	3,025,000	-4.8%

Charts for MUTHOOTFIN 2040 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis