MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2000 CE CALL today?: Premium of MUTHOOTFIN 2000 CE is 264.50 on 02 Jan 2025 CALL opened at 235.00 and traded inside a Low-High range of 235.00-264.50 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2000 CALL CE today?: Open Interest of MUTHOOTFIN 2000 CE is 35475 today. This has changed -6325.00 from previous day.
What is underlying price of MUTHOOTFIN 2000 CE CALL today?: Underlying price of MUTHOOTFIN 2000 CE CALL is 2256.90 today.
What is lot size of MUTHOOTFIN 2000 CALL CE today?: Lot size of MUTHOOTFIN 2000 CALL CE is 275.00
Is MUTHOOTFIN 2000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2256.90

MUTHOOTFIN CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE

MUTHOOTFIN 2000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MUTHOOTFIN 2000 CALL CE Jan 30 2025

MUTHOOTFIN 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 264.50 on 02 Jan 2025
CALL opened at 235.00 and traded inside a Low-High range of 235.00-264.50 as on 02 Thu Jan 2025

The underlying equity is trading at 2256.90 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 2000 is 35,475

Munafa analysis MUTHOOTFIN 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	2256.90	264.50	235.00	264.50	235.00	15	19,511,250	-15.1%
01 Wed Jan	2215.05	228.80	215.85	230.00	215.85	42	22,990,000	-1.3%
31 Tue Dec	2136.15	160.15	148.00	181.20	144.80	16	23,292,500	13.2%
30 Mon Dec	2101.50	138.00	118.00	151.25	118.00	28	20,570,000	9.7%
27 Fri Dec	2069.60	107.15	102.00	108.15	101.40	1	18,755,000	7.8%
26 Thu Dec	2062.50	105.75	90.80	108.95	84.10	21	17,393,750	2.7%

Charts for MUTHOOTFIN 2000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis