MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1900 CE CALL today?
Premium of MUTHOOTFIN 1900 CE is 37.60 on 22 Nov 2024 CALL opened at 28.55 and traded inside a Low-High range of 26.15-43.45 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1900 CALL CE today?
Open Interest of MUTHOOTFIN 1900 CE is 147950 today. This has changed -28050.00 from previous day.
What is underlying price of MUTHOOTFIN 1900 CE CALL today?
Underlying price of MUTHOOTFIN 1900 CE CALL is 1927.35 today.
What is lot size of MUTHOOTFIN 1900 CALL CE today?
Lot size of MUTHOOTFIN 1900 CALL CE is 275.00
Is MUTHOOTFIN 1900 CE CALL ITM or OTM or ATM?
MUTHOOTFIN 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1932.30

MUTHOOTFIN CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, All CE , All PE

MUTHOOTFIN 1900 CALL CE available expiry dates

28 Nov 202426 Dec 202430 Jan 2025

Premium of MUTHOOTFIN 1900 CALL CE Nov 28 2024

MUTHOOTFIN 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 37.60 on 22 Nov 2024
CALL opened at 28.55 and traded inside a Low-High range of 26.15-43.45 as on 22 Fri Nov 2024

The underlying equity is trading at 1932.30 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 1900 is 147,950

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Fri Nov 1932.30 37.60 28.55 43.45 26.15 45 81,372,500 -15.9%
21 Thu Nov 1927.35 25.90 29.30 35.75 24.40 -7 96,800,000 -10.4%
19 Tue Nov 1899.55 28.15 31.50 39.35 20.20 -8 107,992,500 -4.2%
18 Mon Nov 1896.45 30.70 21.15 56.50 19.95 239 112,681,250 -18.1%
14 Thu Nov 1885.65 9.05 16.10 16.75 6.00 -34 137,637,500 13.9%
13 Wed Nov 1775.85 13.75 15.60 21.20 11.95 -14 120,848,750 16%

Charts for MUTHOOTFIN 1900 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

MUTHOOTFIN further analysis

MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

These are MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL. Click the links below to switch between charts

 

Videos related to: MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

 Videos related to: MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL

 

Back to top