MUTHOOTFIN 1880 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1880 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 1880 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1880 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 1880 CE CALL today?: Premium of MUTHOOTFIN 1880 CE is 80.00 on 28 Nov 2024 CALL opened at 75.15 and traded inside a Low-High range of 75.15-80.00 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 1880 CALL CE today?: Open Interest of MUTHOOTFIN 1880 CE is 550 today. This has changed 275.00 from previous day.
What is underlying price of MUTHOOTFIN 1880 CE CALL today?: Underlying price of MUTHOOTFIN 1880 CE CALL is 1911.95 today.
What is lot size of MUTHOOTFIN 1880 CALL CE today?: Lot size of MUTHOOTFIN 1880 CALL CE is 275.00
Is MUTHOOTFIN 1880 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1917.05

MUTHOOTFIN CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

MUTHOOTFIN 1880 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of MUTHOOTFIN 1880 CALL CE Dec 26 2024

MUTHOOTFIN 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 80.00 on 28 Nov 2024
CALL opened at 75.15 and traded inside a Low-High range of 75.15-80.00 as on 28 Thu Nov 2024

The underlying equity is trading at 1917.05 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 1880 is 550

Price action analysis of 1880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	1917.05	80.00	75.15	80.00	75.15	-38	302,500	100%
27 Wed Nov	1911.95	130.00	0.00	0.00	0.00	0	151,250	0%
26 Tue Nov	1940.40	130.00	130.00	130.00	130.00	-48	151,250	-%
25 Mon Nov	1951.80	252.80	0.00	0.00	0.00	0	0	-%
22 Fri Nov	1932.30	252.80	0.00	0.00	0.00	0	0	-%
21 Thu Nov	1927.35	252.80	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 1880 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis