MUTHOOTFIN 1600 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1600 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 1600 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1600 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1745.40

MUTHOOTFIN CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

MUTHOOTFIN 1600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MUTHOOTFIN 1600 CALL CE May 30 2024

Premium of CALL (CE) of strike 1600 is at: 160.40 on 28 May 2024
CALL opened at 126.00 and traded inside a Low-High range of 126.00-168.00 as on 28 Tue May 2024

The underlying equity is trading at 1745.40 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 1600 is 47,850

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue May	1745.40	160.40	126.00	168.00	126.00	28	26,317,500	-18.7%
27 Mon May	1708.25	107.20	0.00	0.00	0.00	0	32,367,500	0%
24 Fri May	1694.95	107.20	106.95	113.70	100.00	12	32,367,500	-4.5%
23 Thu May	1718.55	129.00	116.85	131.00	116.85	20	33,880,000	-11.1%
22 Wed May	1708.15	121.30	116.50	121.30	116.00	3	38,115,000	-1.6%
21 Tue May	1703.40	101.50	110.60	117.75	97.10	29	38,720,000	-3%

Charts for MUTHOOTFIN 1600 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis