MPHASIS 2300 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2300 CALL
Options premium and indicators chart analysis for MPHASIS 2300 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2300 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Prev closing: 2340.85
MPHASIS CALL CE available options strikes
CE 2250, CE 2300, CE 2350, CE 2400, CE 2450, All CE , All PE
MPHASIS 2300 CALL CE available expiry dates
Premium of MPHASIS 2300 CALL CE May 30 2024
Premium of CALL (CE) of strike 2300 is at: 116.85 on 29 Apr 2024
CALL opened at 104.45 and traded inside a Low-High range of 104.40-150.25
as on 29 Mon Apr 2024
The underlying equity is trading at 2340.85 which means that CALL of strike 2300 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for CALL (CE) of strike 2300 is 93,225
Munafa analysis MPHASIS 2300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
29 Mon Apr | 2340.85 | 116.85 | 104.45 | 150.25 | 104.40 | 988 | 25,636,875 | -19.1% |
26 Fri Apr | 2298.10 | 99.40 | 89.55 | 153.30 | 89.55 | 4,813 | 31,686,875 | 47% |
25 Thu Apr | 2229.30 | 80.55 | 85.00 | 85.95 | 72.50 | 352 | 21,553,125 | 35.7% |
24 Wed Apr | 2243.50 | 84.10 | 90.35 | 97.90 | 82.00 | 486 | 15,881,250 | 133.3% |
23 Tue Apr | 2243.55 | 86.35 | 92.00 | 99.40 | 85.05 | 71 | 6,806,250 | 32.4% |
22 Mon Apr | 2237.30 | 87.95 | 115.00 | 115.00 | 86.25 | 86 | 5,142,500 | 223.8% |
Charts for MPHASIS 2300 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2300 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2300 CALL
These are MPHASIS 2300 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 2300 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2300 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance