MPHASIS 2200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for MPHASIS 2200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2200 CALL

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Prev closing: 2340.85

MPHASIS CALL CE available options strikes

CE 2250, CE 2300, CE 2350, CE 2400, CE 2450, All CE , All PE

MPHASIS 2200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MPHASIS 2200 CALL CE May 30 2024

Premium of CALL (CE) of strike 2200 is at: 182.65 on 29 Apr 2024
CALL opened at 206.00 and traded inside a Low-High range of 182.65-222.60 as on 29 Mon Apr 2024

The underlying equity is trading at 2340.85 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2200 is 8,800

Munafa analysis MPHASIS 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	2340.85	182.65	206.00	222.60	182.65	31	2,420,000	-23.8%
26 Fri Apr	2298.10	157.95	163.00	218.00	156.65	290	3,176,250	-34.4%
25 Thu Apr	2229.30	130.40	131.10	134.00	117.00	57	4,840,000	10.3%
24 Wed Apr	2243.50	131.10	142.10	143.75	130.00	24	4,386,250	31.8%
23 Tue Apr	2243.55	135.65	142.95	143.00	134.80	40	3,327,500	83.3%
22 Mon Apr	2237.30	142.95	167.05	167.05	133.20	36	1,815,000	500%

Charts for MPHASIS 2200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis