MOTHERSON 160.00 PE (PUT) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 160.00 PE is trading at ₹ 4.02 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 4.08 - Current price of MOTHERSON 160.00 PE is lower than this average.
30 minute average: ₹ 4.29 - Current price of MOTHERSON 160.00 PE is lower than this average.
Hourly average: ₹ 4.57 - Current price of MOTHERSON 160.00 PE is lower than this average.
Day open: ₹ 3.14
Day range: 2.51 - 5.00
Open Interest: 3468600 (34.686 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 160.00 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 157.270 as on 21 Wed Oct 3:45pm
Day open: 157.900 Range: 155.700 to 159.060

Option Price: MOTHERSON PE 160.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.02	3468600	3.14	5.00	2.51
3:39pm	4.02	3468600	3.14	5.00	2.51
3:37pm	4.05	3462450	3.14	5.00	2.51
3:36pm	4.05	3462450	3.14	5.00	2.51
3:35pm	4.05	3462450	3.14	5.00	2.51
3:34pm	4.05	3462450	3.14	5.00	2.51
3:33pm	4.05	3462450	3.14	5.00	2.51
3:32pm	4.05	3462450	3.14	5.00	2.51
3:31pm	4.05	3462450	3.14	5.00	2.51
3:30pm	4.41	3462450	3.14	5.00	2.51

option chart MOTHERSON PE 160.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 160.00 PE PUT today?: Premium of MOTHERSON 160.00 PE is 4.26 on 21 Oct 2026 PUT opened at 3.14 and traded inside a Low-High range of 2.51-5.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 160.00 PUT PE today?: Open Interest of MOTHERSON 160.00 PE is 3462450 today. This has changed -332100.00 from previous day.
What is underlying price of MOTHERSON 160.00 PE PUT today?: Underlying price of MOTHERSON 160.00 PE PUT is 157.27 today.
What is lot size of MOTHERSON 160.00 PUT PE today?: Lot size of MOTHERSON 160.00 PUT PE is 6150.00
Is MOTHERSON 160.00 PE PUT ITM or OTM or ATM?: MOTHERSON 160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 160.00 PE (PUT) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 157.27

MOTHERSON PUT PE available options strikes

MOTHERSON PE 150 strike, MOTHERSON PE 155 strike, MOTHERSON PE 160 strike, MOTHERSON PE 165 strike, All CE , All PE

MOTHERSON 160.00 PUT PE available expiry dates

MOTHERSON 27 Oct 2026 expiry MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry

MOTHERSON 160.00 PE Live prices

Premium of PUT (PE) of strike 160.00 is at: 4.26 on 21 Oct 2026
PUT opened at 3.14 and traded inside a Low-High range of 2.51-5.00 as on 21 Wed Oct 2026

The underlying equity is trading at 157.27 which means that PUT of strike 160.00 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 160.00 is 3,462,450

Munafa analysis MOTHERSON 160.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	157.27	4.26	3.14	5.00	2.51	25	21,294,067,500	-8.8%
19 Mon Oct	158.15	3.39	2.36	3.64	2.21	44	23,336,482,500	-11%
16 Fri Oct	160.00	2.35	2.36	2.66	1.74	-8	26,210,992,500	3%
15 Thu Oct	160.66	2.56	3.08	3.31	1.75	-17	25,454,542,500	7.2%
14 Wed Oct	159.80	3.11	3.04	3.46	1.96	4	23,752,530,000	5%
13 Tue Oct	160.00	2.97	6.80	6.80	2.90	-52	22,617,855,000	-13%

Charts for MOTHERSON 160.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis