MOTHERSON 140.00 PE (PUT) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 140.00 PE is trading at ₹ on 1:51pm 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 140.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 159.800 as on 14 Wed Oct 3:45pm
Day open: 159.980 Range: 158.670 to 162.690

Option Price: MOTHERSON PE 140.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 140.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 140.00 PE PUT today?: Premium of MOTHERSON 140.00 PE is 0.13 on 13 Oct 2026 PUT opened at 0.29 and traded inside a Low-High range of 0.13-0.29 today. Please click here table for more current prices.
What is open interest of MOTHERSON 140.00 PUT PE today?: Open Interest of MOTHERSON 140.00 PE is 1008600 today. This has changed -6150.00 from previous day.
What is underlying price of MOTHERSON 140.00 PE PUT today?: Underlying price of MOTHERSON 140.00 PE PUT is 160.00 today.
What is lot size of MOTHERSON 140.00 PUT PE today?: Lot size of MOTHERSON 140.00 PUT PE is 6150.00
Is MOTHERSON 140.00 PE PUT ITM or OTM or ATM?: MOTHERSON 140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 140.00 PE (PUT) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 159.80

MOTHERSON PUT PE available options strikes

MOTHERSON PE 155 strike, MOTHERSON PE 160 strike, MOTHERSON PE 165 strike, All CE , All PE

MOTHERSON 140.00 PUT PE available expiry dates

MOTHERSON 27 Oct 2026 expiry MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry

MOTHERSON 140.00 PE Live prices

Premium of PUT (PE) of strike 140.00 is at: 0.13 on 13 Oct 2026
PUT opened at 0.29 and traded inside a Low-High range of 0.13-0.29 as on 13 Tue Oct 2026

The underlying equity is trading at 159.80 which means that PUT of strike 140.00 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 140.00 is 1,008,600

Price action analysis of 140.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 140.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	159.80	0.13	0.29	0.29	0.13	-59	6,202,890,000	-0.6%
12 Mon Oct	160.00	0.32	0.44	0.46	0.30	-36	6,240,712,500	16.2%
06 Tue Oct	156.99	0.26	0.46	0.46	0.24	-50	5,370,795,000	-7.2%
05 Mon Oct	153.00	0.52	0.42	0.60	0.33	-1	5,786,842,500	11.7%
01 Thu Oct	153.08	0.53	0.34	0.97	0.30	96	5,181,682,500	121%
29 Tue Sep	159.20	0.28	0.43	0.45	0.25	-36	2,344,995,000	1.6%

Charts for MOTHERSON 140.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis