MOTHERSON 132.00 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 132.00 PE is trading at ₹ on 10:09pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 132.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 117.780 as on 18 Wed Mar 3:45pm
Day open: 116.580 Range: 115.890 to 119.030

Option Price: MOTHERSON PE 132.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 132.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 132.00 PE PUT today?: Premium of MOTHERSON 132.00 PE is 17.51 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 132.00 PUT PE today?: Open Interest of MOTHERSON 132.00 PE is 688800 today. This has changed 0.00 from previous day.
What is underlying price of MOTHERSON 132.00 PE PUT today?: Underlying price of MOTHERSON 132.00 PE PUT is 117.80 today.
What is lot size of MOTHERSON 132.00 PUT PE today?: Lot size of MOTHERSON 132.00 PUT PE is 6150.00
Is MOTHERSON 132.00 PE PUT ITM or OTM or ATM?: MOTHERSON 132.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 132.00 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 117.78

MOTHERSON PUT PE available options strikes

MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, All CE , All PE

MOTHERSON 132.00 PUT PE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 132.00 PE Live prices

Premium of PUT (PE) of strike 132.00 is at: 17.51 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 117.78 which means that PUT of strike 132.00 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 132.00 is 688,800

Price action analysis of 132.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 132.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	117.78	17.51	0.00	0.00	0.00	0	4,236,120,000	0%
17 Tue Mar	115.83	17.51	17.27	18.17	17.12	-8	4,236,120,000	0.9%
16 Mon Mar	113.32	19.16	20.48	20.48	19.16	6	4,198,297,500	-0.9%
13 Fri Mar	113.82	18.00	17.50	18.00	17.50	42	4,236,120,000	-0.9%
12 Thu Mar	120.17	12.59	14.00	15.36	12.58	41	4,273,942,500	-0.9%
11 Wed Mar	121.39	8.88	8.88	8.88	8.88	-15	4,311,765,000	0%

Charts for MOTHERSON 132.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis