MOTHERSON 127 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 127 PE is trading at ₹ on 6:10pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 127 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 112.330 as on 19 Mon Jan 3:45pm
Day open: 114.300 Range: 110.730 to 114.300

Option Price: MOTHERSON PE 127 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 127 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 127 PE PUT today?: Premium of MOTHERSON 127 PE is 14.14 on 19 Jan 2026 PUT opened at 13.36 and traded inside a Low-High range of 13.36-14.14 today. Please click here table for more current prices.
What is open interest of MOTHERSON 127 PUT PE today?: Open Interest of MOTHERSON 127 PE is 79950 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 127 PE PUT today?: Underlying price of MOTHERSON 127 PE PUT is 112.35 today.
What is lot size of MOTHERSON 127 PUT PE today?: Lot size of MOTHERSON 127 PUT PE is 6150.00
Is MOTHERSON 127 PE PUT ITM or OTM or ATM?: MOTHERSON 127 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 127 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 112.33

MOTHERSON PUT PE available options strikes

MOTHERSON PE 107 strike, MOTHERSON PE 108 strike, MOTHERSON PE 109 strike, MOTHERSON PE 110 strike, MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, All CE , All PE

MOTHERSON 127 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 14.14 on 19 Jan 2026
PUT opened at 13.36 and traded inside a Low-High range of 13.36-14.14 as on 19 Mon Jan 2026

The underlying equity is trading at 112.33 which means that PUT of strike 127 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 127 is 79,950

Price action analysis of 127 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	112.33	14.14	13.36	14.14	13.36	43	491,692,500	8.3%
16 Fri Jan	114.79	9.82	0.00	0.00	0.00	0	453,870,000	0%
14 Wed Jan	113.55	9.82	0.00	0.00	0.00	0	453,870,000	0%
13 Tue Jan	114.93	9.82	0.00	0.00	0.00	0	453,870,000	0%
12 Mon Jan	114.99	9.82	0.00	0.00	0.00	0	453,870,000	0%
09 Fri Jan	115.64	9.82	0.00	0.00	0.00	0	453,870,000	0%

Charts for MOTHERSON 127 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis