MOTHERSON 125 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 125 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 125 PE Live prices

Spot price of MOTHERSON: 119.940 as on 31 Wed Dec 3:44pm
Day open: 120.000 Range: 119.650 to 121.000

Option Price: MOTHERSON PE 125 2026-01-27 on 31 Wed Dec 2025

MOTHERSON 125 PE is trading at 6.22 on 3:30pm 31 Wed Dec 2025

Lot size of MOTHERSON is: 6150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.22	1211550	5.59	6.47	5.59
3:28pm	6.22	1211550	5.59	6.47	5.59
3:27pm	6.22	1211550	5.59	6.47	5.59
3:26pm	6.22	1211550	5.59	6.47	5.59
3:25pm	6.22	1211550	5.59	6.47	5.59
3:23pm	6.22	1211550	5.59	6.47	5.59
3:22pm	6.22	1211550	5.59	6.47	5.59
3:21pm	6.22	1211550	5.59	6.47	5.59
3:20pm	6.22	1211550	5.59	6.47	5.59
3:18pm	6.23	1205400	5.59	6.47	5.59

option chart MOTHERSON PE 125 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 125 PE PUT today?: Premium of MOTHERSON 125 PE is 6.45 on 30 Dec 2025 PUT opened at 6.45 and traded inside a Low-High range of 6.20-6.64 today. Please click here table for more current prices.
What is open interest of MOTHERSON 125 PUT PE today?: Open Interest of MOTHERSON 125 PE is 1020900 today. This has changed 418200.00 from previous day.
What is underlying price of MOTHERSON 125 PE PUT today?: Underlying price of MOTHERSON 125 PE PUT is 119.75 today.
What is lot size of MOTHERSON 125 PUT PE today?: Lot size of MOTHERSON 125 PUT PE is 6150.00
Is MOTHERSON 125 PE PUT ITM or OTM or ATM?: MOTHERSON 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.94

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 125 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 125 PUT PE January 27 2026

MOTHERSON 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 6.45 on 30 Dec 2025
PUT opened at 6.45 and traded inside a Low-High range of 6.20-6.64 as on 30 Tue Dec 2025

The underlying equity is trading at 119.94 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 125 is 1,020,900

Munafa analysis MOTHERSON 125 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 125 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	119.94	6.45	6.45	6.64	6.20	-5	6,278,535,000	69.4%
29 Mon Dec	119.75	6.80	7.27	7.28	6.60	-4	3,706,605,000	3.2%
26 Fri Dec	119.64	7.11	6.03	7.55	5.99	2	3,593,137,500	35.7%
24 Wed Dec	119.29	6.95	6.51	7.02	6.51	6	2,647,575,000	20.7%
23 Tue Dec	119.53	6.52	6.20	7.03	6.20	7	2,193,705,000	11.5%
22 Mon Dec	120.24	6.07	5.60	6.30	5.31	0	1,966,770,000	136.4%

Charts for MOTHERSON 125 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis