Munafa Stock Market Course + Intraday & FNO calls 
Live MOTHERSON 120 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Live Options premium chart analysis for Live MOTHERSON 120 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Spot price of MOTHERSON: 117.710 as on 05 Fri Dec 10:58am
Day open: 117.500 Range: 116.840 to 117.900
Option Price: MOTHERSON PE 120 2025-12-30 on 05 Fri Dec 2025
MOTHERSON 120 PE is trading at 4.41 on 10:58am 05 Fri Dec 2025
Lot size of MOTHERSON is: 6150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:58am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:56am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:54am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:52am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:51am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:50am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:48am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:47am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:45am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
| 10:44am | 4.41 | 1494450 | 4.32 | 4.70 | 4.23 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MOTHERSON 120 PE PUT today?
- Premium of MOTHERSON 120 PE is 4.32 on 04 Dec 2025 PUT opened at 4.60 and traded inside a Low-High range of 4.12-4.69 today. Please click here table for more current prices.
- What is open interest of MOTHERSON 120 PUT PE today?
- Open Interest of MOTHERSON 120 PE is 1506750 today. This has changed 43050.00 from previous day.
- What is underlying price of MOTHERSON 120 PE PUT today?
- Underlying price of MOTHERSON 120 PE PUT is 117.55 today.
- What is lot size of MOTHERSON 120 PUT PE today?
- Lot size of MOTHERSON 120 PUT PE is 6150.00
- Is MOTHERSON 120 PE PUT ITM or OTM or ATM?
- MOTHERSON 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 117.56
MOTHERSON PUT PE available options strikes
PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, All CE , All PE
MOTHERSON 120 PUT PE available expiry dates
Premium of MOTHERSON 120 PUT PE December 30 2025
MOTHERSON 120 PE Live prices Premium of PUT (PE) of strike 120 is at: 4.32 on 04 Dec 2025
PUT opened at 4.60 and traded inside a Low-High range of 4.12-4.69
as on 04 Thu Dec 2025
The underlying equity is trading at 117.56 which means that PUT of strike 120 is ITM PUT option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150
Total Open Interest for PUT (PE) of strike 120 is 1,506,750
Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 117.56 | 4.32 | 4.60 | 4.69 | 4.12 | -13 | 9,266,512,500 | 2.9% |
| 03 Wed Dec | 116.57 | 4.99 | 4.24 | 5.36 | 3.94 | 37 | 9,001,755,000 | 7.7% |
| 02 Tue Dec | 119.26 | 3.63 | 4.78 | 5.19 | 3.54 | -32 | 8,358,772,500 | 56.7% |
| 01 Mon Dec | 116.55 | 5.34 | 5.36 | 5.95 | 4.74 | -3 | 5,332,972,500 | 5.2% |
| 28 Fri Nov | 116.31 | 5.53 | 5.99 | 5.99 | 4.75 | -0 | 5,068,215,000 | 34% |
| 27 Thu Nov | 116.13 | 5.57 | 7.20 | 7.20 | 5.53 | -34 | 3,782,250,000 | 122.2% |
Charts for MOTHERSON 120 PUT PE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
Live MOTHERSON 120 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd
These are Live MOTHERSON 120 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MOTHERSON 120 PE (PUT) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
