MOTHERSON 120 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 120 PE is trading at ₹ 0.98 on 3:22pm 21 Tue Apr 2026

10 minute average: ₹ 1.03 - Current price of MOTHERSON 120 PE is lower than this average.
30 minute average: ₹ 1.04 - Current price of MOTHERSON 120 PE is lower than this average.
Hourly average: ₹ 1.02 - Current price of MOTHERSON 120 PE is lower than this average.
Day open: ₹ 1.15
Day range: 0.80 - 1.23
Open Interest: 5510400 (55.104 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 120 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 124.890 as on 21 Tue Apr 3:22pm
Day open: 122.800 Range: 122.600 to 126.100

Option Price: MOTHERSON PE 120 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	0.98	5510400	1.15	1.23	0.80
3:21pm	0.98	5510400	1.15	1.23	0.80
3:20pm	1.01	5522700	1.15	1.23	0.80
3:19pm	1.01	5522700	1.15	1.23	0.80
3:18pm	1.01	5522700	1.15	1.23	0.80
3:17pm	1.05	5528850	1.15	1.23	0.80
3:16pm	1.05	5553450	1.15	1.23	0.80
3:15pm	1.05	5553450	1.15	1.23	0.80
3:14pm	1.05	5553450	1.15	1.23	0.80
3:13pm	1.07	5553450	1.15	1.23	0.80

option chart MOTHERSON PE 120 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 120 PE PUT today?: Premium of MOTHERSON 120 PE is 1.62 on 20 Apr 2026 PUT opened at 1.70 and traded inside a Low-High range of 1.20-2.09 today. Please click here table for more current prices.
What is open interest of MOTHERSON 120 PUT PE today?: Open Interest of MOTHERSON 120 PE is 5694900 today. This has changed 934800.00 from previous day.
What is underlying price of MOTHERSON 120 PE PUT today?: Underlying price of MOTHERSON 120 PE PUT is 123.19 today.
What is lot size of MOTHERSON 120 PUT PE today?: Lot size of MOTHERSON 120 PUT PE is 6150.00
Is MOTHERSON 120 PE PUT ITM or OTM or ATM?: MOTHERSON 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 120 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 123.19

MOTHERSON PUT PE available options strikes

MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, All CE , All PE

MOTHERSON 120 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 1.62 on 20 Apr 2026
PUT opened at 1.70 and traded inside a Low-High range of 1.20-2.09 as on 20 Mon Apr 2026

The underlying equity is trading at 123.19 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 120 is 5,694,900

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	123.19	1.62	1.70	2.09	1.20	13	35,023,635,000	19.6%
17 Fri Apr	125.03	1.43	2.83	2.85	1.32	-37	29,274,615,000	2.4%
16 Thu Apr	122.82	2.27	2.00	2.64	1.64	-1	28,593,810,000	1.3%
15 Wed Apr	123.55	2.30	2.79	3.19	2.00	-49	28,215,585,000	22.7%
13 Mon Apr	119.11	4.56	3.60	5.14	3.60	48	22,996,080,000	9.7%
10 Fri Apr	122.16	3.07	5.04	5.04	3.00	-46	20,953,665,000	80.5%

Charts for MOTHERSON 120 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis