MOTHERSON 119.00 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 119.00 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 119.00 PE Live prices

What is premium price of MOTHERSON 119.00 PE PUT today?: Premium of MOTHERSON 119.00 PE is 3.52 on 26 Dec 2025 PUT opened at 3.14 and traded inside a Low-High range of 3.14-3.90 today. Please click here table for more current prices.
What is open interest of MOTHERSON 119.00 PUT PE today?: Open Interest of MOTHERSON 119.00 PE is 301350 today. This has changed 129150.00 from previous day.
What is underlying price of MOTHERSON 119.00 PE PUT today?: Underlying price of MOTHERSON 119.00 PE PUT is 119.30 today.
What is lot size of MOTHERSON 119.00 PUT PE today?: Lot size of MOTHERSON 119.00 PUT PE is 6150.00
Is MOTHERSON 119.00 PE PUT ITM or OTM or ATM?: MOTHERSON 119.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.29

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 119.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 119.00 PUT PE January 27 2026

MOTHERSON 119.00 PE Live prices

Premium of PUT (PE) of strike 119.00 is at: 3.52 on 26 Dec 2025
PUT opened at 3.14 and traded inside a Low-High range of 3.14-3.90 as on 26 Fri Dec 2025

The underlying equity is trading at 119.29 which means that PUT of strike 119.00 is ATM PUT option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 119.00 is 301,350

Munafa analysis MOTHERSON 119.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 119.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	119.29	3.52	3.14	3.90	3.14	6	1,853,302,500	75%
24 Wed Dec	119.53	3.30	3.27	3.45	3.09	4	1,059,030,000	460%
23 Tue Dec	120.24	3.16	3.37	3.37	3.16	-9	189,112,500	66.7%
22 Mon Dec	121.11	3.50	0.00	0.00	0.00	0	113,467,500	0%
19 Fri Dec	120.98	3.50	3.50	3.50	3.50	-0	113,467,500	50%
18 Thu Dec	117.15	3.52	0.00	0.00	0.00	0	75,645,000	0%

Charts for MOTHERSON 119.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis