MOTHERSON 118.00 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 118.00 PE is trading at ₹ 3.18 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 3.03 - Current price of MOTHERSON 118.00 PE is higher than this average.
30 minute average: ₹ 2.88 - Current price of MOTHERSON 118.00 PE is higher than this average.
Hourly average: ₹ 2.9 - Current price of MOTHERSON 118.00 PE is higher than this average.
Day open: ₹ 2.80
Day range: 2.60 - 3.34
Open Interest: 1180800 (11.808 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 118.00 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 118.110 as on 08 Thu Jan 3:44pm
Day open: 118.000 Range: 117.250 to 118.940

Option Price: MOTHERSON PE 118.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.18	1180800	2.80	3.34	2.60
3:29pm	3.18	1180800	2.80	3.34	2.60
3:28pm	3.10	1162350	2.80	3.34	2.60
3:27pm	3.05	1162350	2.80	3.34	2.60
3:26pm	3.00	1217700	2.80	3.34	2.60
3:25pm	2.99	1217700	2.80	3.34	2.60
3:23pm	2.95	1223850	2.80	3.34	2.60
3:22pm	2.95	1223850	2.80	3.34	2.60
3:21pm	2.95	1223850	2.80	3.34	2.60
3:19pm	2.95	1223850	2.80	3.34	2.60

option chart MOTHERSON PE 118.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 118.00 PE PUT today?: Premium of MOTHERSON 118.00 PE is 2.37 on 07 Jan 2026 PUT opened at 1.94 and traded inside a Low-High range of 1.66-2.62 today. Please click here table for more current prices.
What is open interest of MOTHERSON 118.00 PUT PE today?: Open Interest of MOTHERSON 118.00 PE is 1254600 today. This has changed -73800.00 from previous day.
What is underlying price of MOTHERSON 118.00 PE PUT today?: Underlying price of MOTHERSON 118.00 PE PUT is 119.35 today.
What is lot size of MOTHERSON 118.00 PUT PE today?: Lot size of MOTHERSON 118.00 PUT PE is 6150.00
Is MOTHERSON 118.00 PE PUT ITM or OTM or ATM?: MOTHERSON 118.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 118.00 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 118.11

MOTHERSON PUT PE available options strikes

MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, All CE , All PE

MOTHERSON 118.00 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 118.00 PE Live prices

Premium of PUT (PE) of strike 118.00 is at: 2.37 on 07 Jan 2026
PUT opened at 1.94 and traded inside a Low-High range of 1.66-2.62 as on 07 Wed Jan 2026

The underlying equity is trading at 118.11 which means that PUT of strike 118.00 is ATM PUT option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 118.00 is 1,254,600

Munafa analysis MOTHERSON 118.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 118.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 118.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	118.11	2.37	1.94	2.62	1.66	30	7,715,790,000	-5.6%
06 Tue Jan	119.35	1.82	1.60	2.24	1.59	13	8,169,660,000	21.3%
05 Mon Jan	120.83	1.60	1.85	2.03	1.45	3	6,732,405,000	50.8%
02 Fri Jan	121.81	1.55	1.33	1.72	1.16	4	4,463,055,000	18%
01 Thu Jan	122.04	1.48	2.40	2.40	1.45	-37	3,782,250,000	1%
31 Wed Dec	122.52	2.36	2.36	2.54	2.17	-7	3,744,427,500	-1%

Charts for MOTHERSON 118.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis