MOTHERSON 115.00 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 115.00 PE is trading at ₹ 3.20 on 12:03pm 30 Thu Apr 2026

10 minute average: ₹ 3.2 - Current price of MOTHERSON 115.00 PE is higher than this average.
30 minute average: ₹ 3.17 - Current price of MOTHERSON 115.00 PE is higher than this average.
Hourly average: ₹ 3.2 - Current price of MOTHERSON 115.00 PE is higher than this average.
Day open: ₹ 2.03
Day range: 2.03 - 3.30
Open Interest: 2607600 (26.076 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 115.00 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 119.560 as on 30 Thu Apr 12:03pm
Day open: 123.240 Range: 119.120 to 123.250

Option Price: MOTHERSON PE 115.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	3.20	2607600	2.03	3.30	2.03
12:02pm	3.20	2607600	2.03	3.30	2.03
12:01pm	3.20	2607600	2.03	3.30	2.03
12:00pm	3.20	2607600	2.03	3.30	2.03
11:59am	3.20	2607600	2.03	3.30	2.03
11:58am	3.20	2607600	2.03	3.30	2.03
11:57am	3.19	2607600	2.03	3.30	2.03
11:56am	3.19	2607600	2.03	3.30	2.03
11:55am	3.19	2607600	2.03	3.30	2.03
11:54am	3.19	2607600	2.03	3.30	2.03

option chart MOTHERSON PE 115.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 115.00 PE PUT today?: Premium of MOTHERSON 115.00 PE is 2.14 on 29 Apr 2026 PUT opened at 1.78 and traded inside a Low-High range of 1.70-2.17 today. Please click here table for more current prices.
What is open interest of MOTHERSON 115.00 PUT PE today?: Open Interest of MOTHERSON 115.00 PE is 2355450 today. This has changed 30750.00 from previous day.
What is underlying price of MOTHERSON 115.00 PE PUT today?: Underlying price of MOTHERSON 115.00 PE PUT is 123.24 today.
What is lot size of MOTHERSON 115.00 PUT PE today?: Lot size of MOTHERSON 115.00 PUT PE is 6150.00
Is MOTHERSON 115.00 PE PUT ITM or OTM or ATM?: MOTHERSON 115.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 115.00 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 123.24

MOTHERSON PUT PE available options strikes

MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, All CE , All PE

MOTHERSON 115.00 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 115.00 PE Live prices

Premium of PUT (PE) of strike 115.00 is at: 2.14 on 29 Apr 2026
PUT opened at 1.78 and traded inside a Low-High range of 1.70-2.17 as on 29 Wed Apr 2026

The underlying equity is trading at 123.24 which means that PUT of strike 115.00 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 115.00 is 2,355,450

Munafa analysis MOTHERSON 115.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 115.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 115.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	123.24	2.14	1.78	2.17	1.70	8	14,486,017,500	1.3%
28 Tue Apr	125.22	1.98	1.60	2.05	1.57	20	14,296,905,000	2.2%
27 Mon Apr	127.93	1.65	2.00	2.15	1.65	-24	13,994,325,000	11.1%
24 Fri Apr	125.70	2.19	1.55	2.39	1.55	18	12,594,892,500	800%
23 Thu Apr	127.22	1.85	1.69	2.19	1.69	35	1,399,432,500	27.6%
22 Wed Apr	131.76	1.37	2.28	2.28	1.30	-44	1,096,852,500	93.3%

Charts for MOTHERSON 115.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis