MOTHERSON 113 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 113 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 113 PE Live prices

Spot price of MOTHERSON: 119.920 as on 31 Wed Dec 2:17pm
Day open: 120.000 Range: 119.650 to 121.000

Option Price: MOTHERSON PE 113 2026-01-27 on 31 Wed Dec 2025

MOTHERSON 113 PE is trading at 1.00 on 2:15pm 31 Wed Dec 2025

Lot size of MOTHERSON is: 6150

Time	Option Price	Open Interest	Open	High	Low
2:15pm	1.00	356700	1.01	1.13	0.97
2:14pm	1.00	350550	1.01	1.13	0.97
2:12pm	1.00	350550	1.01	1.13	0.97
2:10pm	1.00	350550	1.01	1.13	0.97
2:08pm	1.00	350550	1.01	1.13	0.97
2:07pm	1.00	350550	1.01	1.13	0.97
2:05pm	1.00	350550	1.01	1.13	0.97
2:04pm	1.00	350550	1.01	1.13	0.97
2:03pm	1.00	350550	1.01	1.13	0.97
2:02pm	1.00	350550	1.01	1.13	0.97

option chart MOTHERSON PE 113 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 113 PE PUT today?: Premium of MOTHERSON 113 PE is 1.11 on 30 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.07-1.40 today. Please click here table for more current prices.
What is open interest of MOTHERSON 113 PUT PE today?: Open Interest of MOTHERSON 113 PE is 332100 today. This has changed 246000.00 from previous day.
What is underlying price of MOTHERSON 113 PE PUT today?: Underlying price of MOTHERSON 113 PE PUT is 119.75 today.
What is lot size of MOTHERSON 113 PUT PE today?: Lot size of MOTHERSON 113 PUT PE is 6150.00
Is MOTHERSON 113 PE PUT ITM or OTM or ATM?: MOTHERSON 113 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.75

MOTHERSON PUT PE available options strikes

PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, All CE , All PE

MOTHERSON 113 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 113 PUT PE January 27 2026

MOTHERSON 113 PE Live prices

Premium of PUT (PE) of strike 113 is at: 1.11 on 30 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.07-1.40 as on 30 Tue Dec 2025

The underlying equity is trading at 119.75 which means that PUT of strike 113 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 113 is 332,100

Price action analysis of 113 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 113 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	119.75	1.11	1.40	1.40	1.07	-18	2,042,415,000	285.7%
29 Mon Dec	119.64	1.36	1.46	1.52	1.27	0	529,515,000	40%
26 Fri Dec	119.29	1.36	0.00	0.00	0.00	0	378,225,000	0%
24 Wed Dec	119.53	1.36	1.36	1.36	1.36	-1	378,225,000	0%
23 Tue Dec	120.24	1.38	1.50	1.50	1.38	15	378,225,000	25%
22 Mon Dec	121.11	1.19	1.10	1.30	1.10	-85	302,580,000	-%

Charts for MOTHERSON 113 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis