MOTHERSON 106.00 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 106.00 PE is trading at ₹ on 4:55am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 106.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 125.830 as on 27 Mon Apr 10:25am
Day open: 126.130 Range: 125.440 to 127.030

Option Price: MOTHERSON PE 106.00 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 106.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 106.00 PE PUT today?: Premium of MOTHERSON 106.00 PE is 0.04 on 24 Apr 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.03-0.05 today. Please click here table for more current prices.
What is open interest of MOTHERSON 106.00 PUT PE today?: Open Interest of MOTHERSON 106.00 PE is 744150 today. This has changed -67650.00 from previous day.
What is underlying price of MOTHERSON 106.00 PE PUT today?: Underlying price of MOTHERSON 106.00 PE PUT is 125.70 today.
What is lot size of MOTHERSON 106.00 PUT PE today?: Lot size of MOTHERSON 106.00 PUT PE is 6150.00
Is MOTHERSON 106.00 PE PUT ITM or OTM or ATM?: MOTHERSON 106.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 106.00 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 125.70

MOTHERSON PUT PE available options strikes

MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, All CE , All PE

MOTHERSON 106.00 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 106.00 PE Live prices

Premium of PUT (PE) of strike 106.00 is at: 0.04 on 24 Apr 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.03-0.05 as on 24 Fri Apr 2026

The underlying equity is trading at 125.70 which means that PUT of strike 106.00 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 106.00 is 744,150

Price action analysis of 106.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	125.70	0.04	0.05	0.05	0.03	-60	4,576,522,500	-8.3%
23 Thu Apr	127.22	0.10	0.05	0.10	0.05	100	4,992,570,000	0.8%
22 Wed Apr	131.76	0.05	0.13	0.13	0.05	-66	4,954,747,500	-14.4%
21 Tue Apr	124.70	0.15	0.09	0.17	0.09	-25	5,786,842,500	1.3%
20 Mon Apr	123.19	0.20	0.00	0.00	0.00	0	5,711,197,500	0%
17 Fri Apr	125.03	0.20	0.16	0.34	0.16	-39	5,711,197,500	-12.7%

Charts for MOTHERSON 106.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis