MOTHERSON 100 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 100 PE is trading at ₹ on 7:42am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 122.100 as on 05 Mon Jan 1:12pm
Day open: 122.740 Range: 120.330 to 122.750

Option Price: MOTHERSON PE 100 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 100 PE PUT today?: Premium of MOTHERSON 100 PE is 0.10 on 02 Jan 2026 PUT opened at 0.11 and traded inside a Low-High range of 0.08-0.12 today. Please click here table for more current prices.
What is open interest of MOTHERSON 100 PUT PE today?: Open Interest of MOTHERSON 100 PE is 1002450 today. This has changed 36900.00 from previous day.
What is underlying price of MOTHERSON 100 PE PUT today?: Underlying price of MOTHERSON 100 PE PUT is 122.05 today.
What is lot size of MOTHERSON 100 PUT PE today?: Lot size of MOTHERSON 100 PUT PE is 6150.00
Is MOTHERSON 100 PE PUT ITM or OTM or ATM?: MOTHERSON 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 100 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 122.04

MOTHERSON PUT PE available options strikes

MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, All CE , All PE

MOTHERSON 100 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.10 on 02 Jan 2026
PUT opened at 0.11 and traded inside a Low-High range of 0.08-0.12 as on 02 Fri Jan 2026

The underlying equity is trading at 122.04 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 100 is 1,002,450

Munafa analysis MOTHERSON 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	122.04	0.10	0.11	0.12	0.08	-9	6,165,067,500	3.8%
01 Thu Jan	122.52	0.11	0.12	0.13	0.09	-8	5,938,132,500	0.6%
31 Wed Dec	119.94	0.12	0.20	0.23	0.12	-14	5,900,310,000	7.6%
30 Tue Dec	119.75	0.14	0.17	0.17	0.14	-17	5,484,262,500	18.9%
29 Mon Dec	119.64	0.17	0.16	0.18	0.15	-5	4,614,345,000	1.7%
26 Fri Dec	119.29	0.18	0.16	0.23	0.16	-5	4,538,700,000	5.3%

Charts for MOTHERSON 100 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis