MOTHERSON 100 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 100 PE is trading at ₹ on 5:10pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 114.790 as on 16 Fri Jan 3:45pm
Day open: 113.550 Range: 113.370 to 116.630

Option Price: MOTHERSON PE 100 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 100 PE PUT today?: Premium of MOTHERSON 100 PE is 0.10 on 16 Jan 2026 PUT opened at 0.14 and traded inside a Low-High range of 0.08-0.14 today. Please click here table for more current prices.
What is open interest of MOTHERSON 100 PUT PE today?: Open Interest of MOTHERSON 100 PE is 1525200 today. This has changed -295200.00 from previous day.
What is underlying price of MOTHERSON 100 PE PUT today?: Underlying price of MOTHERSON 100 PE PUT is 114.80 today.
What is lot size of MOTHERSON 100 PUT PE today?: Lot size of MOTHERSON 100 PUT PE is 6150.00
Is MOTHERSON 100 PE PUT ITM or OTM or ATM?: MOTHERSON 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 100 PE (PUT) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 114.79

MOTHERSON PUT PE available options strikes

MOTHERSON PE 110 strike, MOTHERSON PE 111 strike, MOTHERSON PE 112 strike, MOTHERSON PE 113 strike, MOTHERSON PE 114 strike, MOTHERSON PE 115 strike, MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, All CE , All PE

MOTHERSON 100 PUT PE available expiry dates

MOTHERSON 27 Jan 2026 expiry MOTHERSON 24 Feb 2026 expiry MOTHERSON 30 Mar 2026 expiry

MOTHERSON 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.10 on 16 Jan 2026
PUT opened at 0.14 and traded inside a Low-High range of 0.08-0.14 as on 16 Fri Jan 2026

The underlying equity is trading at 114.79 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 100 is 1,525,200

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	114.79	0.10	0.14	0.14	0.08	-33	9,379,980,000	-16.2%
14 Wed Jan	113.55	0.15	0.12	0.17	0.11	25	11,195,460,000	1.4%
13 Tue Jan	114.93	0.12	0.13	0.14	0.06	-14	11,044,170,000	2.8%
12 Mon Jan	114.99	0.14	0.17	0.20	0.11	0	10,741,590,000	20.9%
09 Fri Jan	115.64	0.14	0.11	0.17	0.10	27	8,888,287,500	40.7%
08 Thu Jan	118.11	0.11	0.13	0.15	0.09	-15	6,316,357,500	1.8%

Charts for MOTHERSON 100 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis