MOTHERSON 190 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 190 CE is trading at ₹ on 3:09am 20 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 170.290 as on 19 Wed Aug 3:45pm
Day open: 170.800 Range: 169.310 to 173.270

Option Price: MOTHERSON CE 190 2026-08-25 on 20 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 190 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 190 CE CALL today?: Premium of MOTHERSON 190 CE is 0.05 on 19 Aug 2026 CALL opened at 0.06 and traded inside a Low-High range of 0.04-0.10 today. Please click here table for more current prices.
What is open interest of MOTHERSON 190 CALL CE today?: Open Interest of MOTHERSON 190 CE is 1260750 today. This has changed 55350.00 from previous day.
What is underlying price of MOTHERSON 190 CE CALL today?: Underlying price of MOTHERSON 190 CE CALL is 170.29 today.
What is lot size of MOTHERSON 190 CALL CE today?: Lot size of MOTHERSON 190 CALL CE is 6150.00
Is MOTHERSON 190 CE CALL ITM or OTM or ATM?: MOTHERSON 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 190 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 170.29

MOTHERSON CALL CE available options strikes

MOTHERSON CE 165 strike, MOTHERSON CE 170 strike, MOTHERSON CE 175 strike, All CE , All PE

MOTHERSON 190 CALL CE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 0.05 on 19 Aug 2026
CALL opened at 0.06 and traded inside a Low-High range of 0.04-0.10 as on 19 Wed Aug 2026

The underlying equity is trading at 170.29 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 190 is 1,260,750

Munafa analysis MOTHERSON 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	170.29	0.05	0.06	0.10	0.04	-28	7,753,612,500	4.6%
18 Tue Aug	170.40	0.07	0.08	0.12	0.07	-12	7,413,210,000	-0.5%
17 Mon Aug	168.06	0.08	0.12	0.13	0.07	-33	7,451,032,500	-2.5%
14 Fri Aug	168.30	0.12	0.10	0.15	0.09	-7	7,640,145,000	-1.9%
13 Thu Aug	167.40	0.13	0.24	0.26	0.12	-40	7,791,435,000	-5.5%
12 Wed Aug	169.50	0.22	0.30	0.39	0.21	-8	8,245,305,000	23.9%

Charts for MOTHERSON 190 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis