MOTHERSON 145 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 145 CE is trading at ₹ on 10:49pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 145 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 133.240 as on 25 Wed Feb 3:45pm
Day open: 132.500 Range: 132.120 to 133.850

Option Price: MOTHERSON CE 145 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 145 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 145 CE CALL today?: Premium of MOTHERSON 145 CE is 0.96 on 25 Feb 2026 CALL opened at 1.06 and traded inside a Low-High range of 0.83-1.28 today. Please click here table for more current prices.
What is open interest of MOTHERSON 145 CALL CE today?: Open Interest of MOTHERSON 145 CE is 4637100 today. This has changed 2054100.00 from previous day.
What is underlying price of MOTHERSON 145 CE CALL today?: Underlying price of MOTHERSON 145 CE CALL is 133.25 today.
What is lot size of MOTHERSON 145 CALL CE today?: Lot size of MOTHERSON 145 CALL CE is 6150.00
Is MOTHERSON 145 CE CALL ITM or OTM or ATM?: MOTHERSON 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 145 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 133.24

MOTHERSON CALL CE available options strikes

MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, All CE , All PE

MOTHERSON 145 CALL CE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 0.96 on 25 Feb 2026
CALL opened at 1.06 and traded inside a Low-High range of 0.83-1.28 as on 25 Wed Feb 2026

The underlying equity is trading at 133.24 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 145 is 4,637,100

Price action analysis of 145 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	133.24	0.96	1.06	1.28	0.83	-3	28,518,165,000	79.5%
24 Tue Feb	131.56	0.99	0.88	1.04	0.85	10	15,885,450,000	12.6%
23 Mon Feb	130.82	0.90	1.11	1.12	0.64	0	14,107,792,500	60.8%
20 Fri Feb	129.42	0.90	1.07	1.25	0.86	-10	8,774,820,000	21.5%
19 Thu Feb	129.88	1.00	1.95	1.95	0.97	-48	7,224,097,500	154.7%
18 Wed Feb	133.92	1.94	2.00	2.60	1.90	-3	2,836,687,500	476.9%

Charts for MOTHERSON 145 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis