MOTHERSON 142.50 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 142.50 CE CALL today?: Premium of MOTHERSON 142.50 CE is 6.41 on 27 Jul 2026 CALL opened at 5.82 and traded inside a Low-High range of 5.70-6.41 today. Please click here table for more current prices.
What is open interest of MOTHERSON 142.50 CALL CE today?: Open Interest of MOTHERSON 142.50 CE is 977850 today. This has changed -30750.00 from previous day.
What is underlying price of MOTHERSON 142.50 CE CALL today?: Underlying price of MOTHERSON 142.50 CE CALL is 148.96 today.
What is lot size of MOTHERSON 142.50 CALL CE today?: Lot size of MOTHERSON 142.50 CALL CE is 6150.00
Is MOTHERSON 142.50 CE CALL ITM or OTM or ATM?: MOTHERSON 142.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 142.50 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.97

MOTHERSON CALL CE available options strikes

MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, MOTHERSON CE 156 strike, All CE , All PE

MOTHERSON 142.50 CALL CE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 6.41 on 27 Jul 2026
CALL opened at 5.82 and traded inside a Low-High range of 5.70-6.41 as on 27 Mon Jul 2026

The underlying equity is trading at 148.97 which means that CALL of strike 142.50 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 142.50 is 977,850

Price action analysis of 142.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	148.97	6.41	5.82	6.41	5.70	71	6,013,777,500	-3%
24 Fri Jul	145.55	3.73	3.27	4.65	3.27	-13	6,202,890,000	-23%
23 Thu Jul	145.57	4.29	2.41	6.00	2.41	45	8,056,192,500	-1.8%
22 Wed Jul	143.60	2.94	5.50	5.87	2.80	-33	8,207,482,500	-9.6%
21 Tue Jul	145.22	4.43	4.40	4.62	3.32	23	9,077,400,000	-1.6%
20 Mon Jul	143.25	3.60	3.73	3.91	3.19	-20	9,228,690,000	31.9%

Charts for MOTHERSON 142.50 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis