MOTHERSON 132.00 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 132.00 CE is trading at ₹ on 10:23pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 132.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 121.210 as on 30 Thu Apr 3:44pm
Day open: 123.240 Range: 119.120 to 123.250

Option Price: MOTHERSON CE 132.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 132.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 132.00 CE CALL today?: Premium of MOTHERSON 132.00 CE is 1.75 on 30 Apr 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.40-1.98 today. Please click here table for more current prices.
What is open interest of MOTHERSON 132.00 CALL CE today?: Open Interest of MOTHERSON 132.00 CE is 399750 today. This has changed 55350.00 from previous day.
What is underlying price of MOTHERSON 132.00 CE CALL today?: Underlying price of MOTHERSON 132.00 CE CALL is 121.21 today.
What is lot size of MOTHERSON 132.00 CALL CE today?: Lot size of MOTHERSON 132.00 CALL CE is 6150.00
Is MOTHERSON 132.00 CE CALL ITM or OTM or ATM?: MOTHERSON 132.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 132.00 CE (CALL) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 121.21

MOTHERSON CALL CE available options strikes

MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, MOTHERSON CE 118 strike, MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, All CE , All PE

MOTHERSON 132.00 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 132.00 CE Live prices

Premium of CALL (CE) of strike 132.00 is at: 1.75 on 30 Apr 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.40-1.98 as on 30 Thu Apr 2026

The underlying equity is trading at 121.21 which means that CALL of strike 132.00 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 132.00 is 399,750

Munafa analysis MOTHERSON 132.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	121.21	1.75	1.75	1.98	1.40	-28	2,458,462,500	16.1%
29 Wed Apr	123.24	2.45	3.15	3.34	2.45	-28	2,118,060,000	1.8%
28 Tue Apr	125.22	3.42	3.90	3.90	3.39	-22	2,080,237,500	37.5%
27 Mon Apr	127.93	4.44	3.60	4.70	3.60	9	1,512,900,000	21.2%
24 Fri Apr	125.70	4.04	4.60	4.60	4.04	-12	1,248,142,500	6.5%
23 Thu Apr	127.22	4.60	6.70	6.70	4.00	-31	1,172,497,500	19.2%

Charts for MOTHERSON 132.00 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis