Live MOTHERSON 127 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options premium chart analysis for Live MOTHERSON 127 CE (CALL) 30 December 2025 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 127 CE Live prices

Spot price of MOTHERSON: 116.280 as on 10 Wed Dec 3:44pm
Day open: 116.750 Range: 116.000 to 117.570

Option Price: MOTHERSON CE 127 2025-12-30 on 10 Wed Dec 2025

MOTHERSON 127 CE is trading at on 10:40pm 10 Wed Dec 2025

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 127 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 127 CE CALL today?: Premium of MOTHERSON 127 CE is 0.43 on 10 Dec 2025 CALL opened at 0.49 and traded inside a Low-High range of 0.43-0.59 today. Please click here table for more current prices.
What is open interest of MOTHERSON 127 CALL CE today?: Open Interest of MOTHERSON 127 CE is 2724450 today. This has changed -18450.00 from previous day.
What is underlying price of MOTHERSON 127 CE CALL today?: Underlying price of MOTHERSON 127 CE CALL is 116.30 today.
What is lot size of MOTHERSON 127 CALL CE today?: Lot size of MOTHERSON 127 CALL CE is 6150.00
Is MOTHERSON 127 CE CALL ITM or OTM or ATM?: MOTHERSON 127 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.28

MOTHERSON CALL CE available options strikes

CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, All CE , All PE

MOTHERSON 127 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MOTHERSON 127 CALL CE December 30 2025

MOTHERSON 127 CE Live prices

Premium of CALL (CE) of strike 127 is at: 0.43 on 10 Dec 2025
CALL opened at 0.49 and traded inside a Low-High range of 0.43-0.59 as on 10 Wed Dec 2025

The underlying equity is trading at 116.28 which means that CALL of strike 127 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 127 is 2,724,450

Price action analysis of 127 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	116.28	0.43	0.49	0.59	0.43	-18	16,755,367,500	-0.7%
09 Tue Dec	116.75	0.53	0.27	0.59	0.27	35	16,868,835,000	1.1%
08 Mon Dec	115.30	0.39	0.56	0.63	0.32	-38	16,679,722,500	37%
04 Thu Dec	117.05	0.81	0.79	0.95	0.71	5	12,178,845,000	-2.7%
03 Wed Dec	117.56	0.77	1.10	1.17	0.70	-38	12,519,247,500	-0.9%
02 Tue Dec	116.57	1.25	0.70	1.29	0.70	62	12,632,715,000	6.4%

Charts for MOTHERSON 127 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis