MOTHERSON 112.00 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 112.00 CE is trading at ₹ 2.95 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 2.98 - Current price of MOTHERSON 112.00 CE is lower than this average.
30 minute average: ₹ 2.85 - Current price of MOTHERSON 112.00 CE is higher than this average.
Hourly average: ₹ 3.02 - Current price of MOTHERSON 112.00 CE is lower than this average.
Day open: ₹ 3.93
Day range: 2.64 - 4.48
Open Interest: 1512900 (15.129 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 112.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 111.590 as on 20 Fri Mar 3:44pm
Day open: 113.000 Range: 111.000 to 115.250

Option Price: MOTHERSON CE 112.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.95	1512900	3.93	4.48	2.64
3:29pm	2.95	1512900	3.93	4.48	2.64
3:28pm	2.91	1512900	3.93	4.48	2.64
3:27pm	2.88	1512900	3.93	4.48	2.64
3:26pm	3.03	1519050	3.93	4.48	2.64
3:25pm	3.01	1519050	3.93	4.48	2.64
3:24pm	3.01	1519050	3.93	4.48	2.64
3:23pm	3.01	1549800	3.93	4.48	2.64
3:22pm	3.01	1549800	3.93	4.48	2.64
3:21pm	3.01	1549800	3.93	4.48	2.64

option chart MOTHERSON CE 112.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 112.00 CE CALL today?: Premium of MOTHERSON 112.00 CE is 2.84 on 20 Mar 2026 CALL opened at 3.93 and traded inside a Low-High range of 2.64-4.48 today. Please click here table for more current prices.
What is open interest of MOTHERSON 112.00 CALL CE today?: Open Interest of MOTHERSON 112.00 CE is 1506750 today. This has changed 338250.00 from previous day.
What is underlying price of MOTHERSON 112.00 CE CALL today?: Underlying price of MOTHERSON 112.00 CE CALL is 111.60 today.
What is lot size of MOTHERSON 112.00 CALL CE today?: Lot size of MOTHERSON 112.00 CALL CE is 6150.00
Is MOTHERSON 112.00 CE CALL ITM or OTM or ATM?: MOTHERSON 112.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 112.00 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 111.59

MOTHERSON CALL CE available options strikes

MOTHERSON CE 107 strike, MOTHERSON CE 108 strike, MOTHERSON CE 109 strike, MOTHERSON CE 110 strike, MOTHERSON CE 111 strike, MOTHERSON CE 112 strike, MOTHERSON CE 113 strike, MOTHERSON CE 114 strike, MOTHERSON CE 115 strike, MOTHERSON CE 116 strike, MOTHERSON CE 117 strike, All CE , All PE

MOTHERSON 112.00 CALL CE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 112.00 CE Live prices

Premium of CALL (CE) of strike 112.00 is at: 2.84 on 20 Mar 2026
CALL opened at 3.93 and traded inside a Low-High range of 2.64-4.48 as on 20 Fri Mar 2026

The underlying equity is trading at 111.59 which means that CALL of strike 112.00 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 112.00 is 1,506,750

Munafa analysis MOTHERSON 112.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 112.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 112.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	111.59	2.84	3.93	4.48	2.64	-1	9,266,512,500	28.9%
19 Thu Mar	111.75	2.87	3.65	4.28	2.62	-55	7,186,275,000	24.2%
18 Wed Mar	117.78	6.44	6.35	7.00	5.53	18	5,786,842,500	-11.6%
17 Tue Mar	115.83	5.44	5.10	5.80	4.67	12	6,543,292,500	-3.4%
16 Mon Mar	113.32	4.83	4.56	5.27	3.47	-7	6,770,227,500	411.4%
13 Fri Mar	113.82	5.20	7.30	7.30	5.20	-46	1,323,787,500	9.4%

Charts for MOTHERSON 112.00 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis