MOTHERSON 110 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Live Options price premium & chart analysis for MOTHERSON 110 CE (CALL) 27 January 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

MOTHERSON 110 CE Live prices

Spot price of MOTHERSON: 120.310 as on 01 Thu Jan 11:01am
Day open: 120.400 Range: 119.840 to 121.650

Option Price: MOTHERSON CE 110 2026-01-27 on 01 Thu Jan 2026

MOTHERSON 110 CE is trading at on 5:32am 01 Thu Jan 2026

Lot size of MOTHERSON is: 6150

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 110 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 110 CE CALL today?: Premium of MOTHERSON 110 CE is 11.14 on 31 Dec 2025 CALL opened at 11.34 and traded inside a Low-High range of 11.00-12.10 today. Please click here table for more current prices.
What is open interest of MOTHERSON 110 CALL CE today?: Open Interest of MOTHERSON 110 CE is 522750 today. This has changed 190650.00 from previous day.
What is underlying price of MOTHERSON 110 CE CALL today?: Underlying price of MOTHERSON 110 CE CALL is 119.95 today.
What is lot size of MOTHERSON 110 CALL CE today?: Lot size of MOTHERSON 110 CALL CE is 6150.00
Is MOTHERSON 110 CE CALL ITM or OTM or ATM?: MOTHERSON 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 119.94

MOTHERSON CALL CE available options strikes

CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, All CE , All PE

MOTHERSON 110 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MOTHERSON 110 CALL CE January 27 2026

MOTHERSON 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 11.14 on 31 Dec 2025
CALL opened at 11.34 and traded inside a Low-High range of 11.00-12.10 as on 31 Wed Dec 2025

The underlying equity is trading at 119.94 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 110 is 522,750

Price action analysis of 110 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 110 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	119.94	11.14	11.34	12.10	11.00	-0	3,214,912,500	57.4%
30 Tue Dec	119.75	11.15	11.49	11.60	11.00	1	2,042,415,000	63.6%
29 Mon Dec	119.64	10.98	10.85	11.05	10.20	7	1,248,142,500	-19.5%
26 Fri Dec	119.29	10.25	12.20	12.30	10.25	-8	1,550,722,500	5.1%
24 Wed Dec	119.53	11.20	11.80	11.80	11.20	-4	1,475,077,500	5.4%
23 Tue Dec	120.24	11.70	12.00	12.00	11.70	-10	1,399,432,500	37%

Charts for MOTHERSON 110 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis