MGL 1340 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1340 PUT

Options premium and indicators chart analysis for MGL 1340 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1340 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1340 PE PUT today?: Premium of MGL 1340 PE is 82.00 on 03 Dec 2024 PUT opened at 89.65 and traded inside a Low-High range of 74.00-89.65 today. Please see below table for more current prices.
What is open interest of MGL 1340 PUT PE today?: Open Interest of MGL 1340 PE is 4000 today. This has changed 400.00 from previous day.
What is underlying price of MGL 1340 PE PUT today?: Underlying price of MGL 1340 PE PUT is 1278.25 today.
What is lot size of MGL 1340 PUT PE today?: Lot size of MGL 1340 PUT PE is 400.00
Is MGL 1340 PE PUT ITM or OTM or ATM?: MGL 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1278.25

MGL PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

MGL 1340 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of MGL 1340 PUT PE Dec 26 2024

MGL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 82.00 on 03 Dec 2024
PUT opened at 89.65 and traded inside a Low-High range of 74.00-89.65 as on 03 Tue Dec 2024

The underlying equity is trading at 1278.25 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1340 is 4,000

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	1278.25	82.00	89.65	89.65	74.00	-42	3,200,000	11.1%
02 Mon Dec	1236.50	142.45	0.00	0.00	0.00	0	2,880,000	0%
29 Fri Nov	1191.75	142.45	141.15	145.00	139.90	-14	2,880,000	28.6%
28 Thu Nov	1179.95	166.00	145.00	166.00	145.00	3	2,240,000	600%
27 Wed Nov	1178.70	159.70	0.00	0.00	0.00	0	320,000	0%
26 Tue Nov	1176.45	159.70	159.70	159.70	159.70	215	320,000	-%

Charts for MGL 1340 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis