MGL 1220 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1220 PUT

Options premium and indicators chart analysis for MGL 1220 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1220 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1220 PE PUT today?: Premium of MGL 1220 PE is 10.15 on 31 Jan 2025 PUT opened at 14.00 and traded inside a Low-High range of 9.60-15.50 today. Please see below table for more current prices.
What is open interest of MGL 1220 PUT PE today?: Open Interest of MGL 1220 PE is 24000 today. This has changed 21600.00 from previous day.
What is underlying price of MGL 1220 PE PUT today?: Underlying price of MGL 1220 PE PUT is 1379.85 today.
What is lot size of MGL 1220 PUT PE today?: Lot size of MGL 1220 PUT PE is 400.00
Is MGL 1220 PE PUT ITM or OTM or ATM?: MGL 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1379.85

MGL PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

MGL 1220 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1220 PUT PE Feb 27 2025

MGL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 10.15 on 31 Jan 2025
PUT opened at 14.00 and traded inside a Low-High range of 9.60-15.50 as on 31 Fri Jan 2025

The underlying equity is trading at 1379.85 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1220 is 24,000

Munafa analysis MGL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1379.85	10.15	14.00	15.50	9.60	-56	19,200,000	900%
30 Thu Jan	1303.50	23.50	23.05	25.50	22.50	-71	1,920,000	-%
29 Wed Jan	1267.20	81.05	0.00	0.00	0.00	0	0	-%
28 Tue Jan	1277.95	81.05	0.00	0.00	0.00	0	0	-%
27 Mon Jan	1258.30	81.05	0.00	0.00	0.00	0	0	-%
24 Fri Jan	1278.45	81.05	0.00	0.00	0.00	0	0	-%

Charts for MGL 1220 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis