MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT

Options premium and indicators chart analysis for MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1200 PE PUT today?: Premium of MGL 1200 PE is 29.40 on 13 Jan 2025 PUT opened at 16.60 and traded inside a Low-High range of 15.70-35.00 today. Please see below table for more current prices.
What is open interest of MGL 1200 PUT PE today?: Open Interest of MGL 1200 PE is 244400 today. This has changed 56800.00 from previous day.
What is underlying price of MGL 1200 PE PUT today?: Underlying price of MGL 1200 PE PUT is 1227.65 today.
What is lot size of MGL 1200 PUT PE today?: Lot size of MGL 1200 PUT PE is 400.00
Is MGL 1200 PE PUT ITM or OTM or ATM?: MGL 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1227.65

MGL PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

MGL 1200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MGL 1200 PUT PE Jan 30 2025

MGL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 29.40 on 13 Jan 2025
PUT opened at 16.60 and traded inside a Low-High range of 15.70-35.00 as on 13 Mon Jan 2025

The underlying equity is trading at 1227.65 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1200 is 244,400

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	1227.65	29.40	16.60	35.00	15.70	110	195,520,000	30.3%
10 Fri Jan	1227.65	14.00	18.95	31.70	9.75	-27	150,080,000	-5.6%
09 Thu Jan	1286.10	19.25	21.40	23.85	9.45	-11	159,040,000	6.2%
08 Wed Jan	1270.65	21.65	24.80	27.85	16.80	-13	149,760,000	16.4%
07 Tue Jan	1252.55	25.00	14.85	31.00	12.10	51	128,640,000	0.8%
06 Mon Jan	1244.90	16.45	9.15	20.30	7.40	68	127,680,000	0.5%

Charts for MGL 1200 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis