MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT

Options premium and indicators chart analysis for MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1200 PE PUT today?: Premium of MGL 1200 PE is 3.85 on 29 Jan 2025 PUT opened at 5.50 and traded inside a Low-High range of 0.80-6.75 today. Please see below table for more current prices.
What is open interest of MGL 1200 PUT PE today?: Open Interest of MGL 1200 PE is 145200 today. This has changed -18800.00 from previous day.
What is underlying price of MGL 1200 PE PUT today?: Underlying price of MGL 1200 PE PUT is 1267.20 today.
What is lot size of MGL 1200 PUT PE today?: Lot size of MGL 1200 PUT PE is 400.00
Is MGL 1200 PE PUT ITM or OTM or ATM?: MGL 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1303.50

MGL PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, All CE , All PE

MGL 1200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of MGL 1200 PUT PE Jan 30 2025

MGL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 3.85 on 29 Jan 2025
PUT opened at 5.50 and traded inside a Low-High range of 0.80-6.75 as on 29 Wed Jan 2025

The underlying equity is trading at 1303.50 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1200 is 145,200

Price action analysis of 1200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	1303.50	3.85	5.50	6.75	0.80	-56	116,160,000	-11.5%
28 Tue Jan	1267.20	8.80	4.00	8.80	4.00	49	131,200,000	-1.7%
27 Mon Jan	1277.95	5.90	2.55	5.90	2.55	63	133,440,000	-3.5%
24 Fri Jan	1258.30	3.60	3.30	6.00	2.00	14	138,240,000	-3.8%
23 Thu Jan	1278.45	3.15	4.10	4.40	2.80	-50	143,680,000	-8.6%
22 Wed Jan	1312.90	6.35	8.25	11.00	6.00	-23	157,120,000	-8.2%

Charts for MGL 1200 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis