MGL 1180 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1180 PUT

Options premium and indicators chart analysis for MGL 1180 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1180 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1180 PE PUT today?: Premium of MGL 1180 PE is 6.65 on 17 Feb 2025 PUT opened at 17.20 and traded inside a Low-High range of 6.45-17.20 today. Please see below table for more current prices.
What is open interest of MGL 1180 PUT PE today?: Open Interest of MGL 1180 PE is 11600 today. This has changed -6400.00 from previous day.
What is underlying price of MGL 1180 PE PUT today?: Underlying price of MGL 1180 PE PUT is 1277.40 today.
What is lot size of MGL 1180 PUT PE today?: Lot size of MGL 1180 PUT PE is 400.00
Is MGL 1180 PE PUT ITM or OTM or ATM?: MGL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1277.40

MGL PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

MGL 1180 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1180 PUT PE Feb 27 2025

MGL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 6.65 on 17 Feb 2025
PUT opened at 17.20 and traded inside a Low-High range of 6.45-17.20 as on 17 Mon Feb 2025

The underlying equity is trading at 1277.40 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for PUT (PE) of strike 1180 is 11,600

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	1277.40	6.65	17.20	17.20	6.45	-51	4,640,000	-35.6%
14 Fri Feb	1239.60	13.85	8.20	18.60	6.65	119	7,200,000	0%
13 Thu Feb	1298.05	6.30	5.80	6.30	5.65	-11	7,200,000	15.4%
12 Wed Feb	1301.85	7.15	9.35	12.65	5.75	2	6,240,000	-13.3%
11 Tue Feb	1297.50	7.00	7.20	8.70	6.25	10	7,200,000	73.1%
10 Mon Feb	1331.15	6.35	0.00	0.00	0.00	0	4,160,000	0%

Charts for MGL 1180 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis