MGL 1540 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1540 CALL

Options premium and indicators chart analysis for MGL 1540 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1540 CALL

Mahanagar Gas MGL trades in NSE under NSE

Prev closing: 1457.15

MGL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

MGL 1540 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MGL 1540 CALL CE May 30 2024

Premium of CALL (CE) of strike 1540 is at: 32.15 on 02 May 2024
CALL opened at 25.05 and traded inside a Low-High range of 23.35-34.10 as on 02 Thu May 2024

The underlying equity is trading at 1457.15 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1540 is 46,000

Munafa analysis MGL 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	1457.15	32.15	25.05	34.10	23.35	27	36,800,000	2.7%
30 Tue Apr	1443.50	25.05	27.00	34.15	24.85	59	35,840,000	0.9%
29 Mon Apr	1442.20	25.00	24.90	25.55	21.95	63	35,520,000	48%
26 Fri Apr	1460.95	33.35	28.00	47.75	28.00	237	24,000,000	837.5%
25 Thu Apr	1449.25	26.55	26.35	27.00	26.25	3	2,560,000	300%
24 Wed Apr	1422.35	20.00	20.00	20.00	20.00	1	640,000	-%

Charts for MGL 1540 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis