MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Options premium and indicators chart analysis for MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1440 CE CALL today?: Premium of MGL 1440 CE is 12.00 on 30 Jan 2025 CALL opened at 14.00 and traded inside a Low-High range of 11.85-16.95 today. Please see below table for more current prices.
What is open interest of MGL 1440 CALL CE today?: Open Interest of MGL 1440 CE is 13600 today. This has changed 12800.00 from previous day.
What is underlying price of MGL 1440 CE CALL today?: Underlying price of MGL 1440 CE CALL is 1303.50 today.
What is lot size of MGL 1440 CALL CE today?: Lot size of MGL 1440 CALL CE is 400.00
Is MGL 1440 CE CALL ITM or OTM or ATM?: MGL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1379.85

MGL CALL CE available options strikes

CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE

MGL 1440 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of MGL 1440 CALL CE Feb 27 2025

MGL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 12.00 on 30 Jan 2025
CALL opened at 14.00 and traded inside a Low-High range of 11.85-16.95 as on 30 Thu Jan 2025

The underlying equity is trading at 1379.85 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1440 is 13,600

Munafa analysis MGL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	1379.85	12.00	14.00	16.95	11.85	-25	10,880,000	1600%
29 Wed Jan	1303.50	16.00	16.00	16.00	16.00	-61	640,000	-%
28 Tue Jan	1267.20	41.85	0.00	0.00	0.00	0	0	-%
27 Mon Jan	1277.95	41.85	0.00	0.00	0.00	0	0	-%
24 Fri Jan	1258.30	41.85	0.00	0.00	0.00	0	0	-%
23 Thu Jan	1278.45	41.85	0.00	0.00	0.00	0	0	-%

Charts for MGL 1440 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis