MGL 1420 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1420 CALL

Options premium and indicators chart analysis for MGL 1420 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1420 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1420 CE CALL today?: Premium of MGL 1420 CE is 21.70 on 05 Feb 2025 CALL opened at 22.00 and traded inside a Low-High range of 21.05-32.85 today. Please see below table for more current prices.
What is open interest of MGL 1420 CALL CE today?: Open Interest of MGL 1420 CE is 106800 today. This has changed 14000.00 from previous day.
What is underlying price of MGL 1420 CE CALL today?: Underlying price of MGL 1420 CE CALL is 1348.55 today.
What is lot size of MGL 1420 CALL CE today?: Lot size of MGL 1420 CALL CE is 400.00
Is MGL 1420 CE CALL ITM or OTM or ATM?: MGL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1348.55

MGL CALL CE available options strikes

CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

MGL 1420 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1420 CALL CE Feb 27 2025

MGL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 21.70 on 05 Feb 2025
CALL opened at 22.00 and traded inside a Low-High range of 21.05-32.85 as on 05 Wed Feb 2025

The underlying equity is trading at 1348.55 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1420 is 106,800

Munafa analysis MGL 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	1348.55	21.70	22.00	32.85	21.05	18	85,440,000	15.1%
04 Tue Feb	1337.55	18.30	18.30	19.60	14.00	13	74,240,000	-3.3%
03 Mon Feb	1318.80	16.10	15.45	20.45	11.50	-38	76,800,000	-30.2%
31 Fri Jan	1379.85	32.40	14.15	35.00	14.15	105	110,080,000	160.6%
30 Thu Jan	1303.50	15.75	16.45	28.40	14.35	-3	42,240,000	277.1%
29 Wed Jan	1267.20	16.30	27.50	32.35	16.00	-62	11,200,000	-%

Charts for MGL 1420 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis