MGL 1380 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1380 CALL

Options premium and indicators chart analysis for MGL 1380 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1380 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1380 CE CALL today?: Premium of MGL 1380 CE is 0.80 on 29 Jan 2025 CALL opened at 3.85 and traded inside a Low-High range of 0.55-11.90 today. Please see below table for more current prices.
What is open interest of MGL 1380 CALL CE today?: Open Interest of MGL 1380 CE is 82000 today. This has changed 6800.00 from previous day.
What is underlying price of MGL 1380 CE CALL today?: Underlying price of MGL 1380 CE CALL is 1267.20 today.
What is lot size of MGL 1380 CALL CE today?: Lot size of MGL 1380 CALL CE is 400.00
Is MGL 1380 CE CALL ITM or OTM or ATM?: MGL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1267.20

MGL CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

MGL 1380 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MGL 1380 CALL CE Jan 30 2025

MGL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 0.80 on 29 Jan 2025
CALL opened at 3.85 and traded inside a Low-High range of 0.55-11.90 as on 29 Wed Jan 2025

The underlying equity is trading at 1267.20 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1380 is 82,000

Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	1267.20	0.80	3.85	11.90	0.55	-38	65,600,000	9%
28 Tue Jan	1277.95	1.30	0.30	2.45	0.20	100	60,160,000	-25.1%
27 Mon Jan	1258.30	0.65	1.10	1.10	0.50	-51	80,320,000	-6%
24 Fri Jan	1278.45	1.35	2.95	2.95	1.35	-73	85,440,000	-2.2%
23 Thu Jan	1312.90	5.00	2.10	5.00	1.60	38	87,360,000	-15.5%
22 Wed Jan	1280.20	3.60	3.25	3.60	2.25	-33	103,360,000	-9.5%

Charts for MGL 1380 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis