MGL 1320 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320 CALL

Options premium and indicators chart analysis for MGL 1320 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1320 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1320 CE CALL today?: Premium of MGL 1320 CE is 61.25 on 07 Feb 2025 CALL opened at 65.00 and traded inside a Low-High range of 52.20-66.60 today. Please see below table for more current prices.
What is open interest of MGL 1320 CALL CE today?: Open Interest of MGL 1320 CE is 158400 today. This has changed 2400.00 from previous day.
What is underlying price of MGL 1320 CE CALL today?: Underlying price of MGL 1320 CE CALL is 1359.50 today.
What is lot size of MGL 1320 CALL CE today?: Lot size of MGL 1320 CALL CE is 400.00
Is MGL 1320 CE CALL ITM or OTM or ATM?: MGL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1359.50

MGL CALL CE available options strikes

CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, All CE , All PE

MGL 1320 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1320 CALL CE Feb 27 2025

MGL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 61.25 on 07 Feb 2025
CALL opened at 65.00 and traded inside a Low-High range of 52.20-66.60 as on 07 Fri Feb 2025

The underlying equity is trading at 1359.50 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for CALL (CE) of strike 1320 is 158,400

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	1359.50	61.25	65.00	66.60	52.20	4	63,360,000	1.5%
06 Thu Feb	1342.05	58.35	65.75	70.00	49.10	-11	62,400,000	-0.3%
05 Wed Feb	1348.55	65.60	70.10	84.85	64.45	12	62,560,000	-5.6%
04 Tue Feb	1337.55	58.30	51.20	59.45	45.75	14	66,240,000	-8%
03 Mon Feb	1318.80	50.85	44.65	60.60	39.00	-30	72,000,000	7.4%
31 Fri Jan	1379.85	82.40	42.45	85.85	42.45	80	67,040,000	2.9%

Charts for MGL 1320 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis