MGL 1300 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1300 CALL

Options premium and indicators chart analysis for MGL 1300 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1300 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1300 CE CALL today?: Premium of MGL 1300 CE is 21.65 on 17 Feb 2025 CALL opened at 9.10 and traded inside a Low-High range of 6.85-22.50 today. Please see below table for more current prices.
What is open interest of MGL 1300 CALL CE today?: Open Interest of MGL 1300 CE is 188800 today. This has changed -19200.00 from previous day.
What is underlying price of MGL 1300 CE CALL today?: Underlying price of MGL 1300 CE CALL is 1277.40 today.
What is lot size of MGL 1300 CALL CE today?: Lot size of MGL 1300 CALL CE is 400.00
Is MGL 1300 CE CALL ITM or OTM or ATM?: MGL 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1277.40

MGL CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

MGL 1300 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MGL 1300 CALL CE Feb 27 2025

MGL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 21.65 on 17 Feb 2025
CALL opened at 9.10 and traded inside a Low-High range of 6.85-22.50 as on 17 Mon Feb 2025

The underlying equity is trading at 1277.40 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for CALL (CE) of strike 1300 is 188,800

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	1277.40	21.65	9.10	22.50	6.85	62	75,520,000	-9.2%
14 Fri Feb	1239.60	13.35	31.40	39.35	11.90	-60	83,200,000	26.8%
13 Thu Feb	1298.05	33.40	43.95	47.95	32.00	-15	65,600,000	5.7%
12 Wed Feb	1301.85	39.35	29.40	49.80	22.45	2	62,080,000	-1%
11 Tue Feb	1297.50	38.55	49.00	51.45	31.50	-35	62,720,000	22.1%
10 Mon Feb	1331.15	60.00	65.00	65.00	56.00	-25	51,360,000	0.3%

Charts for MGL 1300 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis