MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL

Options premium and indicators chart analysis for MGL 1220 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1220 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1220 CE CALL today?: Premium of MGL 1220 CE is 80.75 on 13 Mar 2025 CALL opened at 80.35 and traded inside a Low-High range of 79.30-84.30 today. Please see below table for more current prices.
What is open interest of MGL 1220 CALL CE today?: Open Interest of MGL 1220 CE is 32000 today. This has changed 2000.00 from previous day.
What is underlying price of MGL 1220 CE CALL today?: Underlying price of MGL 1220 CE CALL is 1285.90 today.
What is lot size of MGL 1220 CALL CE today?: Lot size of MGL 1220 CALL CE is 400.00
Is MGL 1220 CE CALL ITM or OTM or ATM?: MGL 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1285.95

MGL CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

MGL 1220 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MGL 1220 CALL CE Mar 27 2025

MGL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 80.75 on 13 Mar 2025
CALL opened at 80.35 and traded inside a Low-High range of 79.30-84.30 as on 13 Thu Mar 2025

The underlying equity is trading at 1285.95 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for CALL (CE) of strike 1220 is 32,000

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	1285.95	80.75	80.35	84.30	79.30	-7	12,800,000	6.7%
12 Wed Mar	1299.50	87.75	0.00	0.00	0.00	0	12,000,000	0%
11 Tue Mar	1287.90	87.75	73.05	87.75	73.05	5	12,000,000	0%
10 Mon Mar	1278.65	83.55	86.55	102.60	82.95	-2	12,000,000	7.1%
07 Fri Mar	1284.00	85.40	95.65	95.65	81.30	-32	11,200,000	-1.4%
06 Thu Mar	1336.50	126.90	118.00	128.90	111.50	46	11,360,000	-5.3%

Charts for MGL 1220 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis