MGL 1180 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1180 CALL

Options premium and indicators chart analysis for MGL 1180 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1180 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1180 CE CALL today?: Premium of MGL 1180 CE is 113.90 on 03 Dec 2024 CALL opened at 82.30 and traded inside a Low-High range of 81.90-117.00 today. Please see below table for more current prices.
What is open interest of MGL 1180 CALL CE today?: Open Interest of MGL 1180 CE is 56400 today. This has changed -6000.00 from previous day.
What is underlying price of MGL 1180 CE CALL today?: Underlying price of MGL 1180 CE CALL is 1278.25 today.
What is lot size of MGL 1180 CALL CE today?: Lot size of MGL 1180 CALL CE is 400.00
Is MGL 1180 CE CALL ITM or OTM or ATM?: MGL 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1278.25

MGL CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

MGL 1180 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of MGL 1180 CALL CE Dec 26 2024

MGL 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 113.90 on 03 Dec 2024
CALL opened at 82.30 and traded inside a Low-High range of 81.90-117.00 as on 03 Tue Dec 2024

The underlying equity is trading at 1278.25 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1180 is 56,400

Munafa analysis MGL 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	1278.25	113.90	82.30	117.00	81.90	38	45,120,000	-9.6%
02 Mon Dec	1236.50	82.00	57.05	85.60	52.05	47	49,920,000	-6%
29 Fri Nov	1191.75	55.55	53.00	62.00	43.00	8	53,120,000	10.7%
28 Thu Nov	1179.95	51.25	50.70	61.45	43.50	1	48,000,000	64.8%
27 Wed Nov	1178.70	50.70	50.55	53.00	40.75	0	29,120,000	33.8%
26 Tue Nov	1176.45	50.55	59.00	63.00	49.80	-12	21,760,000	23.6%

Charts for MGL 1180 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis