MFSL 1860 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1860 PE is trading at ₹ 52.00 on 3:30pm 25 Wed Feb 2026

Option of MFSL 1860 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.33 - Current price of MFSL 1860 PE is higher than this average.
30 minute average: ₹ 51.01 - Current price of MFSL 1860 PE is higher than this average.
Hourly average: ₹ 52.56 - Current price of MFSL 1860 PE is lower than this average.
Day open: ₹ 54.00
Day range: 49.50 - 57.40
Open Interest: 20400 (20.4 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1860 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1854.700 as on 25 Wed Feb 3:44pm
Day open: 1844.600 Range: 1836.400 to 1857.500

Option Price: MFSL PE 1860 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.00	20400	54.00	57.40	49.50
3:29pm	52.00	20400	54.00	57.40	49.50
3:28pm	52.00	20400	54.00	57.40	49.50
3:27pm	51.75	20400	54.00	57.40	49.50
3:26pm	51.00	20000	54.00	57.40	49.50
3:24pm	51.00	20000	54.00	57.40	49.50
3:23pm	51.00	20000	54.00	57.40	49.50
3:22pm	51.00	20000	54.00	57.40	49.50
3:21pm	51.00	20000	54.00	57.40	49.50
3:20pm	50.50	18000	54.00	57.40	49.50

option chart MFSL PE 1860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1860 PE PUT today?: Premium of MFSL 1860 PE is 50.70 on 25 Feb 2026 PUT opened at 54.00 and traded inside a Low-High range of 49.50-57.40 today. Please click here table for more current prices.
What is open interest of MFSL 1860 PUT PE today?: Open Interest of MFSL 1860 PE is 21600 today. This has changed 9600.00 from previous day.
What is underlying price of MFSL 1860 PE PUT today?: Underlying price of MFSL 1860 PE PUT is 1854.65 today.
What is lot size of MFSL 1860 PUT PE today?: Lot size of MFSL 1860 PUT PE is 400.00
Is MFSL 1860 PE PUT ITM or OTM or ATM?: MFSL 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1860 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1854.70

MFSL PUT PE available options strikes

MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, MFSL PE 1840 strike, MFSL PE 1860 strike, MFSL PE 1880 strike, MFSL PE 1900 strike, MFSL PE 1920 strike, MFSL PE 1940 strike, All CE , All PE

MFSL 1860 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 50.70 on 25 Feb 2026
PUT opened at 54.00 and traded inside a Low-High range of 49.50-57.40 as on 25 Wed Feb 2026

The underlying equity is trading at 1854.70 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1860 is 21,600

Price action analysis of 1860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1854.70	50.70	54.00	57.40	49.50	-15	8,640,000	80%
24 Tue Feb	1841.90	60.00	55.00	62.85	54.25	19	4,800,000	650%
23 Mon Feb	1870.00	50.20	49.00	51.05	49.00	-81	640,000	-%
20 Fri Feb	1849.30	273.45	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1832.00	273.45	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1836.40	273.45	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1860 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis