MFSL 1700 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1700 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1700 PE Live prices

Spot price of MFSL: 1674.000 as on 01 Thu Jan 3:44pm
Day open: 1677.500 Range: 1664.600 to 1691.000

Option Price: MFSL PE 1700 2026-01-27 on 01 Thu Jan 2026

MFSL 1700 PE is trading at 49.70 on 3:30pm 01 Thu Jan 2026

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.70	54800	54.00	54.00	41.95
3:28pm	49.70	54800	54.00	54.00	41.95
3:27pm	49.70	54800	54.00	54.00	41.95
3:26pm	49.70	54800	54.00	54.00	41.95
3:25pm	49.70	54800	54.00	54.00	41.95
3:24pm	49.70	54800	54.00	54.00	41.95
3:23pm	49.70	54800	54.00	54.00	41.95
3:22pm	49.70	54800	54.00	54.00	41.95
3:20pm	49.70	54800	54.00	54.00	41.95
3:18pm	49.70	54800	54.00	54.00	41.95

option chart MFSL PE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1700 PE PUT today?: Premium of MFSL 1700 PE is 50.20 on 31 Dec 2025 PUT opened at 65.00 and traded inside a Low-High range of 48.05-65.65 today. Please click here table for more current prices.
What is open interest of MFSL 1700 PUT PE today?: Open Interest of MFSL 1700 PE is 51600 today. This has changed 22000.00 from previous day.
What is underlying price of MFSL 1700 PE PUT today?: Underlying price of MFSL 1700 PE PUT is 1671.80 today.
What is lot size of MFSL 1700 PUT PE today?: Lot size of MFSL 1700 PUT PE is 400.00
Is MFSL 1700 PE PUT ITM or OTM or ATM?: MFSL 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1674.00

MFSL PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

MFSL 1700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MFSL 1700 PUT PE January 27 2026

MFSL 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 50.20 on 31 Dec 2025
PUT opened at 65.00 and traded inside a Low-High range of 48.05-65.65 as on 31 Wed Dec 2025

The underlying equity is trading at 1674.00 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1700 is 51,600

Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1674.00	50.20	65.00	65.65	48.05	-33	20,640,000	74.3%
30 Tue Dec	1671.80	75.75	60.00	80.55	60.00	50	11,840,000	2.8%
29 Mon Dec	1634.40	50.20	57.00	57.00	50.20	-8	11,520,000	4.3%
26 Fri Dec	1650.20	55.00	58.00	58.00	51.00	10	11,040,000	13.1%
24 Wed Dec	1672.00	49.95	40.50	52.80	40.00	20	9,760,000	41.9%
23 Tue Dec	1678.50	41.30	50.10	50.10	39.30	-17	6,880,000	53.6%

Charts for MFSL 1700 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis