MFSL 1580 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580 PE is trading at ₹ 8.90 on 10:07am 14 Wed Jan 2026

10 minute average: ₹ 9.2 - Current price of MFSL 1580 PE is lower than this average.
30 minute average: ₹ 8.75 - Current price of MFSL 1580 PE is higher than this average.
Hourly average: ₹ 8.12
Day open: ₹ 8.60
Day range: 8.60 - 10.00
Open Interest: 92400 (92.4 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1631.300 as on 14 Wed Jan 10:08am
Day open: 1631.000 Range: 1627.600 to 1647.400

Option Price: MFSL PE 1580 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	8.90	92400	8.60	10.00	8.60
10:06am	8.95	91200	8.60	10.00	8.60
10:05am	8.90	91200	8.60	10.00	8.60
10:04am	9.40	137600	8.60	10.00	8.60
10:03am	9.40	137600	8.60	10.00	8.60
10:02am	9.40	137600	8.60	10.00	8.60
10:01am	9.40	137600	8.60	10.00	8.60
10:00am	9.40	137600	8.60	10.00	8.60
9:59am	9.40	137600	8.60	10.00	8.60
9:57am	8.80	137600	8.60	8.80	8.60

option chart MFSL PE 1580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580 PE PUT today?: Premium of MFSL 1580 PE is 7.00 on 13 Jan 2026 PUT opened at 6.30 and traded inside a Low-High range of 5.50-9.10 today. Please click here table for more current prices.
What is open interest of MFSL 1580 PUT PE today?: Open Interest of MFSL 1580 PE is 137600 today. This has changed 32800.00 from previous day.
What is underlying price of MFSL 1580 PE PUT today?: Underlying price of MFSL 1580 PE PUT is 1646.10 today.
What is lot size of MFSL 1580 PUT PE today?: Lot size of MFSL 1580 PUT PE is 400.00
Is MFSL 1580 PE PUT ITM or OTM or ATM?: MFSL 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1646.10

MFSL PUT PE available options strikes

MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, All CE , All PE

MFSL 1580 PUT PE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 7.00 on 13 Jan 2026
PUT opened at 6.30 and traded inside a Low-High range of 5.50-9.10 as on 13 Tue Jan 2026

The underlying equity is trading at 1646.10 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1580 is 137,600

Munafa analysis MFSL 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1646.10	7.00	6.30	9.10	5.50	2	55,040,000	31.3%
12 Mon Jan	1662.30	6.80	6.50	8.70	4.95	7	41,920,000	11%
09 Fri Jan	1679.90	6.30	4.90	7.25	4.65	18	37,760,000	69.8%
08 Thu Jan	1695.10	5.30	3.30	6.10	3.30	76	22,240,000	-12%
07 Wed Jan	1727.10	3.00	2.10	3.00	2.10	-7	25,280,000	11.3%
06 Tue Jan	1731.30	3.25	4.00	4.30	2.95	-40	22,720,000	39.2%

Charts for MFSL 1580 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis