MFSL 1560.00 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560.00 PE is trading at ₹ 2.75 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 2.68 - Current price of MFSL 1560.00 PE is higher than this average.
30 minute average: ₹ 2.69 - Current price of MFSL 1560.00 PE is higher than this average.
Hourly average: ₹ 2.87 - Current price of MFSL 1560.00 PE is lower than this average.
Day open: ₹ 5.20
Day range: 2.05 - 6.25
Open Interest: 202400 (2.024 L)

Munafa Value: 60 - This score indicates that the option of MFSL 1560.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1626.000 as on 21 Thu May 3:45pm
Day open: 1632.400 Range: 1602.300 to 1648.700

Option Price: MFSL PE 1560.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	202400	5.20	6.25	2.05
3:29pm	2.75	202400	5.20	6.25	2.05
3:28pm	2.65	202000	5.20	6.25	2.05
3:26pm	2.65	202000	5.20	6.25	2.05
3:25pm	2.65	202000	5.20	6.25	2.05
3:24pm	2.65	202000	5.20	6.25	2.05
3:23pm	2.65	202000	5.20	6.25	2.05
3:22pm	2.65	202000	5.20	6.25	2.05
3:21pm	2.65	202000	5.20	6.25	2.05
3:20pm	2.70	200400	5.20	6.25	2.05

option chart MFSL PE 1560.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560.00 PE PUT today?: Premium of MFSL 1560.00 PE is 2.65 on 21 May 2026 PUT opened at 5.20 and traded inside a Low-High range of 2.05-6.25 today. Please click here table for more current prices.
What is open interest of MFSL 1560.00 PUT PE today?: Open Interest of MFSL 1560.00 PE is 82400 today. This has changed -76000.00 from previous day.
What is underlying price of MFSL 1560.00 PE PUT today?: Underlying price of MFSL 1560.00 PE PUT is 1626.00 today.
What is lot size of MFSL 1560.00 PUT PE today?: Lot size of MFSL 1560.00 PUT PE is 400.00
Is MFSL 1560.00 PE PUT ITM or OTM or ATM?: MFSL 1560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560.00 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1626.00

MFSL PUT PE available options strikes

MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, All CE , All PE

MFSL 1560.00 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 2.65 on 21 May 2026
PUT opened at 5.20 and traded inside a Low-High range of 2.05-6.25 as on 21 Thu May 2026

The underlying equity is trading at 1626.00 which means that PUT of strike 1560.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1560.00 is 82,400

Munafa analysis MFSL 1560.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1626.00	2.65	5.20	6.25	2.05	-19	32,960,000	-48%
20 Wed May	1625.40	3.30	3.25	5.55	2.70	-40	63,360,000	-6.8%
19 Tue May	1617.90	5.50	11.80	11.80	3.35	-44	68,000,000	0%
18 Mon May	1601.70	9.85	17.00	22.25	8.40	-25	68,000,000	4.2%
15 Fri May	1604.00	13.30	11.75	15.95	9.00	56	65,280,000	7.7%
14 Thu May	1631.40	8.50	18.30	18.30	7.40	-53	60,640,000	4.4%

Charts for MFSL 1560.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis