MFSL 1480.00 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1480.00 PE is trading at ₹ 34.00 on 3:30pm 31 Fri Jul 2026

Option of MFSL 1480.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.84 - Current price of MFSL 1480.00 PE is lower than this average.
30 minute average: ₹ 36.16 - Current price of MFSL 1480.00 PE is lower than this average.
Hourly average: ₹ 36.16 - Current price of MFSL 1480.00 PE is lower than this average.
Day open: ₹ 30.10
Day range: 30.10 - 37.50
Open Interest: 20000 (20 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1480.00 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1499.000 as on 31 Fri Jul 3:41pm
Day open: 1517.900 Range: 1494.400 to 1520.500

Option Price: MFSL PE 1480.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.00	20000	30.10	37.50	30.10
3:29pm	34.00	20000	30.10	37.50	30.10
3:27pm	36.30	19600	30.10	37.50	30.10
3:25pm	36.30	19600	30.10	37.50	30.10
3:23pm	36.30	19600	30.10	37.50	30.10
3:22pm	36.30	19600	30.10	37.50	30.10
3:21pm	36.30	19600	30.10	37.50	30.10
3:20pm	36.30	19600	30.10	37.50	30.10
3:19pm	36.30	19600	30.10	37.50	30.10
3:18pm	36.30	19600	30.10	37.50	30.10

option chart MFSL PE 1480.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1480.00 PE PUT today?: Premium of MFSL 1480.00 PE is 35.95 on 31 Jul 2026 PUT opened at 30.10 and traded inside a Low-High range of 30.10-37.50 today. Please click here table for more current prices.
What is open interest of MFSL 1480.00 PUT PE today?: Open Interest of MFSL 1480.00 PE is 19600 today. This has changed 1600.00 from previous day.
What is underlying price of MFSL 1480.00 PE PUT today?: Underlying price of MFSL 1480.00 PE PUT is 1499.00 today.
What is lot size of MFSL 1480.00 PUT PE today?: Lot size of MFSL 1480.00 PUT PE is 400.00
Is MFSL 1480.00 PE PUT ITM or OTM or ATM?: MFSL 1480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1480.00 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1499.00

MFSL PUT PE available options strikes

MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, All CE , All PE

MFSL 1480.00 PUT PE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1480.00 PE Live prices

Premium of PUT (PE) of strike 1480.00 is at: 35.95 on 31 Jul 2026
PUT opened at 30.10 and traded inside a Low-High range of 30.10-37.50 as on 31 Fri Jul 2026

The underlying equity is trading at 1499.00 which means that PUT of strike 1480.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1480.00 is 19,600

Munafa analysis MFSL 1480.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1480.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1499.00	35.95	30.10	37.50	30.10	7	7,840,000	8.9%
30 Thu Jul	1510.80	33.40	34.00	37.90	32.15	9	7,200,000	7.1%
29 Wed Jul	1515.10	30.50	39.00	39.00	27.85	-17	6,720,000	82.6%
28 Tue Jul	1506.70	36.75	33.15	36.75	33.00	5	3,680,000	91.7%
27 Mon Jul	1511.10	34.95	34.95	36.70	33.60	77	1,920,000	-%
24 Fri Jul	1515.50	19.65	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1480.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis