MFSL 1540 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540 PE is trading at ₹ 66.35 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 66.35 - Current price of MFSL 1540 PE is higher than this average.
30 minute average: ₹ 66.35
Hourly average: ₹ 66.35
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9200 (9.2 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1501.400 as on 29 Wed Jul 9:26am
Day open: 1514.000 Range: 1496.200 to 1514.300

Option Price: MFSL PE 1540 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	66.35	9200	0.00	0.00	0.00
9:25am	66.35	9200	0.00	0.00	0.00
9:23am	66.35	9200	0.00	0.00	0.00
9:22am	66.35	9200	0.00	0.00	0.00
9:21am	66.35	9200	0.00	0.00	0.00
9:20am	66.35	9200	0.00	0.00	0.00
9:19am	66.35	9200	0.00	0.00	0.00
9:18am	66.35	9200	0.00	0.00	0.00
9:16am	66.35	9200	0.00	0.00	0.00
9:15am	66.35	9200	0.00	0.00	0.00

option chart MFSL PE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 PE PUT today?: Premium of MFSL 1540 PE is 66.35 on 28 Jul 2026 PUT opened at 61.55 and traded inside a Low-High range of 61.55-72.25 today. Please click here table for more current prices.
What is open interest of MFSL 1540 PUT PE today?: Open Interest of MFSL 1540 PE is 9200 today. This has changed 8400.00 from previous day.
What is underlying price of MFSL 1540 PE PUT today?: Underlying price of MFSL 1540 PE PUT is 1506.90 today.
What is lot size of MFSL 1540 PUT PE today?: Lot size of MFSL 1540 PUT PE is 400.00
Is MFSL 1540 PE PUT ITM or OTM or ATM?: MFSL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1506.70

MFSL PUT PE available options strikes

MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, All CE , All PE

MFSL 1540 PUT PE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 66.35 on 28 Jul 2026
PUT opened at 61.55 and traded inside a Low-High range of 61.55-72.25 as on 28 Tue Jul 2026

The underlying equity is trading at 1506.70 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1540 is 9,200

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1506.70	66.35	61.55	72.25	61.55	12	3,680,000	1050%
27 Mon Jul	1511.10	58.80	0.00	0.00	0.00	0	320,000	0%
24 Fri Jul	1515.50	58.80	0.00	0.00	0.00	0	320,000	0%
23 Thu Jul	1503.90	58.80	58.80	58.80	58.80	8	320,000	0%
22 Wed Jul	1523.30	53.95	0.00	0.00	0.00	0	320,000	0%
21 Tue Jul	1539.40	53.95	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1540 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis