MFSL 1780 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1780 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1780 CE Live prices

Spot price of MFSL: 1671.000 as on 02 Fri Jan 3:45pm
Day open: 1681.200 Range: 1660.000 to 1689.900

Option Price: MFSL CE 1780 2026-01-27 on 02 Fri Jan 2026

MFSL 1780 CE is trading at 10.30 on 12:20pm 02 Fri Jan 2026

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
12:20pm	10.30	5600	10.30	10.30	10.30
12:19pm	10.30	5600	10.30	10.30	10.30
12:17pm	10.30	5600	10.30	10.30	10.30
12:16pm	10.30	5600	10.30	10.30	10.30
12:13pm	10.30	5600	10.30	10.30	10.30
12:11pm	10.30	5600	10.30	10.30	10.30
12:10pm	10.30	5600	10.30	10.30	10.30
12:09pm	10.30	5600	10.30	10.30	10.30
12:07pm	10.30	5600	10.30	10.30	10.30
12:04pm	10.30	5600	10.30	10.30	10.30

option chart MFSL CE 1780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1780 CE CALL today?: Premium of MFSL 1780 CE is 9.00 on 02 Jan 2026 CALL opened at 10.30 and traded inside a Low-High range of 7.80-10.30 today. Please click here table for more current prices.
What is open interest of MFSL 1780 CALL CE today?: Open Interest of MFSL 1780 CE is 9200 today. This has changed 3600.00 from previous day.
What is underlying price of MFSL 1780 CE CALL today?: Underlying price of MFSL 1780 CE CALL is 1671.00 today.
What is lot size of MFSL 1780 CALL CE today?: Lot size of MFSL 1780 CALL CE is 400.00
Is MFSL 1780 CE CALL ITM or OTM or ATM?: MFSL 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1671.00

MFSL CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

MFSL 1780 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MFSL 1780 CALL CE January 27 2026

MFSL 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 9.00 on 02 Jan 2026
CALL opened at 10.30 and traded inside a Low-High range of 7.80-10.30 as on 02 Fri Jan 2026

The underlying equity is trading at 1671.00 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1780 is 9,200

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1671.00	9.00	10.30	10.30	7.80	-12	3,680,000	64.3%
01 Thu Jan	1674.00	10.30	14.00	14.00	9.50	85	2,240,000	7.7%
31 Wed Dec	1671.80	5.55	5.55	5.55	5.55	-29	2,080,000	0%
30 Tue Dec	1634.40	7.85	10.20	11.10	7.35	-23	2,080,000	44.4%
29 Mon Dec	1650.20	10.20	11.90	11.90	10.00	-64	1,440,000	-10%
26 Fri Dec	1672.00	29.05	0.00	0.00	0.00	0	1,600,000	0%

Charts for MFSL 1780 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis