Munafa Stock Market Course + Intraday & FNO calls 
MFSL 1660 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
Live Options price premium & chart analysis for MFSL 1660 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Spot price of MFSL: 1674.000 as on 01 Thu Jan 3:44pm
Day open: 1677.500 Range: 1664.600 to 1691.000
Option Price: MFSL CE 1660 2026-01-27 on 01 Thu Jan 2026
MFSL 1660 CE is trading at 52.35 on 3:30pm 01 Thu Jan 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 52.35 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:28pm | 51.00 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:27pm | 51.00 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:25pm | 52.10 | 44800 | 55.00 | 62.00 | 48.65 |
| 3:24pm | 52.50 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:23pm | 52.50 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:22pm | 52.50 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:20pm | 52.50 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:19pm | 52.50 | 45200 | 55.00 | 62.00 | 48.65 |
| 3:18pm | 51.90 | 44400 | 55.00 | 62.00 | 48.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1660 CE CALL today?
- Premium of MFSL 1660 CE is 51.65 on 01 Jan 2026 CALL opened at 55.00 and traded inside a Low-High range of 48.65-62.00 today. Please click here table for more current prices.
- What is open interest of MFSL 1660 CALL CE today?
- Open Interest of MFSL 1660 CE is 45200 today. This has changed 12400.00 from previous day.
- What is underlying price of MFSL 1660 CE CALL today?
- Underlying price of MFSL 1660 CE CALL is 1674.00 today.
- What is lot size of MFSL 1660 CALL CE today?
- Lot size of MFSL 1660 CALL CE is 400.00
- Is MFSL 1660 CE CALL ITM or OTM or ATM?
- MFSL 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1674.00
MFSL CALL CE available options strikes
CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE
MFSL 1660 CALL CE available expiry dates
Premium of MFSL 1660 CALL CE January 27 2026
MFSL 1660 CE Live prices Premium of CALL (CE) of strike 1660 is at: 51.65 on 01 Jan 2026
CALL opened at 55.00 and traded inside a Low-High range of 48.65-62.00
as on 01 Thu Jan 2026
The underlying equity is trading at 1674.00 which means that CALL of strike 1660 is ITM CALL option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for CALL (CE) of strike 1660 is 45,200
Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1674.00 | 51.65 | 55.00 | 62.00 | 48.65 | -5 | 18,080,000 | 37.8% |
| 31 Wed Dec | 1671.80 | 54.80 | 44.00 | 57.95 | 39.20 | 39 | 13,120,000 | 41.4% |
| 30 Tue Dec | 1634.40 | 39.15 | 46.50 | 52.45 | 34.60 | -14 | 9,280,000 | 190% |
| 29 Mon Dec | 1650.20 | 45.90 | 59.15 | 59.55 | 43.10 | -60 | 3,200,000 | -% |
| 26 Fri Dec | 1672.00 | 115.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 1678.50 | 115.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MFSL 1660 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1660 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
These are MFSL 1660 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MFSL 1660 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
