MFSL 1660.00 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1660.00 CE is trading at ₹ 28.00 on 3:30pm 10 Fri Jul 2026

Option of MFSL 1660.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.76 - Current price of MFSL 1660.00 CE is higher than this average.
30 minute average: ₹ 26.46 - Current price of MFSL 1660.00 CE is higher than this average.
Hourly average: ₹ 25.02 - Current price of MFSL 1660.00 CE is higher than this average.
Day open: ₹ 13.00
Day range: 13.00 - 28.95
Open Interest: 42800 (42.8 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1660.00 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1633.100 as on 10 Fri Jul 3:43pm
Day open: 1587.000 Range: 1584.300 to 1638.100

Option Price: MFSL CE 1660.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.00	42800	13.00	28.95	13.00
3:29pm	28.00	42800	13.00	28.95	13.00
3:28pm	26.20	40800	13.00	28.95	13.00
3:27pm	26.20	39200	13.00	28.95	13.00
3:26pm	28.00	39200	13.00	28.95	13.00
3:24pm	28.00	39200	13.00	28.95	13.00
3:23pm	27.85	40000	13.00	28.95	13.00
3:22pm	27.85	40000	13.00	28.95	13.00
3:21pm	28.75	40000	13.00	28.95	13.00
3:20pm	28.75	40000	13.00	28.95	13.00

option chart MFSL CE 1660.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1660.00 CE CALL today?: Premium of MFSL 1660.00 CE is 27.75 on 10 Jul 2026 CALL opened at 13.00 and traded inside a Low-High range of 13.00-28.95 today. Please click here table for more current prices.
What is open interest of MFSL 1660.00 CALL CE today?: Open Interest of MFSL 1660.00 CE is 44800 today. This has changed 400.00 from previous day.
What is underlying price of MFSL 1660.00 CE CALL today?: Underlying price of MFSL 1660.00 CE CALL is 1633.10 today.
What is lot size of MFSL 1660.00 CALL CE today?: Lot size of MFSL 1660.00 CALL CE is 400.00
Is MFSL 1660.00 CE CALL ITM or OTM or ATM?: MFSL 1660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1660.00 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1633.10

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, All CE , All PE

MFSL 1660.00 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1660.00 CE Live prices

Premium of CALL (CE) of strike 1660.00 is at: 27.75 on 10 Jul 2026
CALL opened at 13.00 and traded inside a Low-High range of 13.00-28.95 as on 10 Fri Jul 2026

The underlying equity is trading at 1633.10 which means that CALL of strike 1660.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1660.00 is 44,800

Munafa analysis MFSL 1660.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1633.10	27.75	13.00	28.95	13.00	113	17,920,000	0.9%
09 Thu Jul	1576.80	13.00	13.95	18.50	11.85	12	17,760,000	1.8%
08 Wed Jul	1559.10	11.60	22.25	24.65	9.80	-51	17,440,000	5.8%
07 Tue Jul	1608.90	24.05	17.45	28.80	16.40	31	16,480,000	12%
06 Mon Jul	1596.60	18.35	28.05	28.20	17.80	-29	14,720,000	-8%
03 Fri Jul	1618.30	25.95	34.50	35.10	24.35	-19	16,000,000	-7.4%

Charts for MFSL 1660.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis