Munafa Stock Market Course + Intraday & FNO calls 
Live MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
Live Options premium chart analysis for Live MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Spot price of MFSL: 1693.700 as on 05 Fri Dec 1:22pm
Day open: 1685.000 Range: 1665.700 to 1694.600
Option Price: MFSL CE 1620 2025-12-30 on 05 Fri Dec 2025
MFSL 1620 CE is trading at 75.00 on 1:22pm 05 Fri Dec 2025
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:21pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:19pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:18pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:17pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:15pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:14pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:12pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:11pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
| 1:10pm | 75.00 | 3200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1620 CE CALL today?
- Premium of MFSL 1620 CE is 75.00 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MFSL 1620 CALL CE today?
- Open Interest of MFSL 1620 CE is 3200 today. This has changed 0.00 from previous day.
- What is underlying price of MFSL 1620 CE CALL today?
- Underlying price of MFSL 1620 CE CALL is 1689.35 today.
- What is lot size of MFSL 1620 CALL CE today?
- Lot size of MFSL 1620 CALL CE is 400.00
- Is MFSL 1620 CE CALL ITM or OTM or ATM?
- MFSL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1689.40
MFSL CALL CE available options strikes
CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE
MFSL 1620 CALL CE available expiry dates
Premium of MFSL 1620 CALL CE December 30 2025
MFSL 1620 CE Live prices Premium of CALL (CE) of strike 1620 is at: 75.00 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1689.40 which means that CALL of strike 1620 is ITM CALL option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for CALL (CE) of strike 1620 is 3,200
Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1689.40 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 03 Wed Dec | 1664.80 | 75.00 | 75.00 | 75.00 | 75.00 | -22 | 1,280,000 | 0% |
| 02 Tue Dec | 1691.80 | 96.15 | 80.00 | 96.15 | 80.00 | -24 | 1,280,000 | 33.3% |
| 01 Mon Dec | 1713.40 | 127.80 | 0.00 | 0.00 | 0.00 | 0 | 960,000 | 0% |
| 28 Fri Nov | 1702.10 | 127.80 | 0.00 | 0.00 | 0.00 | 0 | 960,000 | 0% |
| 27 Thu Nov | 1728.40 | 127.80 | 0.00 | 0.00 | 0.00 | 0 | 960,000 | 0% |
Charts for MFSL 1620 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
Live MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
These are Live MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
