MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1620 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1620 CE Live prices

Spot price of MFSL: 1674.000 as on 26 Fri Dec 2:04pm
Day open: 1678.500 Range: 1661.900 to 1680.000

Option Price: MFSL CE 1620 2025-12-30 on 26 Fri Dec 2025

MFSL 1620 CE is trading at 52.20 on 2:04pm 26 Fri Dec 2025

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
2:04pm	52.20	2800	61.35	61.35	50.35
2:02pm	52.20	2800	61.35	61.35	50.35
2:01pm	52.20	2800	61.35	61.35	50.35
2:00pm	52.20	2800	61.35	61.35	50.35
1:58pm	52.20	2800	61.35	61.35	50.35
1:57pm	52.20	2800	61.35	61.35	50.35
1:56pm	52.20	2800	61.35	61.35	50.35
1:54pm	52.20	2800	61.35	61.35	50.35
1:53pm	52.20	2800	61.35	61.35	50.35
1:51pm	52.20	2800	61.35	61.35	50.35

option chart MFSL CE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620 CE CALL today?: Premium of MFSL 1620 CE is 63.75 on 24 Dec 2025 CALL opened at 83.85 and traded inside a Low-High range of 60.00-87.50 today. Please click here table for more current prices.
What is open interest of MFSL 1620 CALL CE today?: Open Interest of MFSL 1620 CE is 4000 today. This has changed 1600.00 from previous day.
What is underlying price of MFSL 1620 CE CALL today?: Underlying price of MFSL 1620 CE CALL is 1678.50 today.
What is lot size of MFSL 1620 CALL CE today?: Lot size of MFSL 1620 CALL CE is 400.00
Is MFSL 1620 CE CALL ITM or OTM or ATM?: MFSL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1678.50

MFSL CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

MFSL 1620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1620 CALL CE December 30 2025

MFSL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 63.75 on 24 Dec 2025
CALL opened at 83.85 and traded inside a Low-High range of 60.00-87.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1678.50 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1620 is 4,000

Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1678.50	63.75	83.85	87.50	60.00	-19	1,600,000	66.7%
23 Tue Dec	1697.60	79.40	80.90	83.50	75.25	19	960,000	50%
22 Mon Dec	1692.70	66.25	0.00	0.00	0.00	0	640,000	0%
19 Fri Dec	1689.90	66.25	0.00	0.00	0.00	0	640,000	0%
18 Thu Dec	1686.60	66.25	0.00	0.00	0.00	0	640,000	0%
17 Wed Dec	1663.90	66.25	0.00	0.00	0.00	0	640,000	0%

Charts for MFSL 1620 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis